Symbol | Open | High | Low | Close | Percent | Change | Volume | CRHC | 10.05 | 10.05 | 10.05 | 10.05 | 0.30 | 0.03 | 300 | OACB-WS | 9.90 | 9.94 | 9.87 | 9.93 | 0.30 | 0.03 | 136449 | VTN | 10.15 | 10.21 | 10.13 | 10.19 | 0.30 | 0.03 | 25100 | ICNC-U | 9.87 | 9.90 | 9.87 | 9.90 | 0.30 | 0.03 | 239891 | AGO | 53.79 | 54.37 | 53.58 | 54.00 | 0.30 | 0.16 | 172300 | FST | 10.14 | 10.18 | 10.12 | 10.18 | 0.30 | 0.03 | 1755885 | RBAC-U | 9.98 | 10.01 | 9.93 | 10.00 | 0.30 | 0.03 | 3284315 | OACB-U | 9.90 | 9.94 | 9.87 | 9.93 | 0.30 | 0.03 | 136449 | FACT | 10.55 | 10.55 | 10.53 | 10.53 | 0.29 | 0.03 | 1550 | JMIA | 3.48 | 3.69 | 3.44 | 3.48 | 0.29 | 0.01 | 2260100 | EQH-PA | 20.43 | 20.94 | 20.42 | 20.43 | 0.29 | 0.06 | 21980 | EPR | 45.25 | 45.54 | 45.01 | 45.37 | 0.29 | 0.13 | 401000 | CPG | 6.97 | 7.04 | 6.89 | 6.96 | 0.29 | 0.02 | 3574600 | TALO | 13.64 | 14.08 | 13.58 | 13.83 | 0.29 | 0.04 | 1298930 | NBXG | 10.53 | 10.56 | 10.43 | 10.47 | 0.29 | 0.03 | 194160 | NABL | 14.45 | 14.71 | 14.43 | 14.49 | 0.28 | 0.04 | 280700 | CMP | 35.30 | 35.71 | 34.93 | 35.50 | 0.28 | 0.10 | 242375 | MMI | 32.34 | 32.76 | 32.30 | 32.56 | 0.28 | 0.09 | 140618 | ARES | 92.14 | 92.75 | 91.02 | 92.22 | 0.28 | 0.26 | 776700 | CUZ | 21.55 | 21.62 | 21.24 | 21.56 | 0.28 | 0.06 | 1232932 | WFG | 75.81 | 77.16 | 75.19 | 75.77 | 0.28 | 0.21 | 107646 | TX | 42.36 | 42.36 | 41.73 | 42.35 | 0.28 | 0.12 | 131600 | NVS | 100.35 | 101.03 | 99.68 | 100.93 | 0.28 | 0.28 | 3167400 | ECL | 176.83 | 178.31 | 175.63 | 177.48 | 0.28 | 0.50 | 1071500 | EARN | 7.15 | 7.20 | 7.09 | 7.16 | 0.28 | 0.02 | 62600 | HSY | 253.89 | 256.94 | 253.87 | 255.82 | 0.27 | 0.70 | 691096 | BRO | 63.67 | 64.29 | 63.49 | 64.03 | 0.27 | 0.17 | 882800 | SUN | 44.30 | 44.35 | 43.97 | 44.24 | 0.27 | 0.12 | 172600 | SKT | 21.86 | 21.98 | 21.67 | 21.96 | 0.27 | 0.06 | 613260 | NTST | 18.40 | 18.52 | 18.34 | 18.49 | 0.27 | 0.05 | 260580 | CHD | 93.53 | 94.31 | 93.45 | 94.10 | 0.27 | 0.25 | 1105029 | CHT | 40.71 | 40.82 | 40.70 | 40.74 | 0.27 | 0.11 | 31400 | TOL | 74.01 | 75.09 | 73.62 | 74.29 | 0.27 | 0.20 | 1286100 | ET-P-C | 22.55 | 22.60 | 22.40 | 22.46 | 0.27 | 0.06 | 47802 | GAM | 40.45 | 40.50 | 40.34 | 40.44 | 0.27 | 0.11 | 16100 | PSA-PK | 22.60 | 22.65 | 22.56 | 22.59 | 0.27 | 0.06 | 8959 | BXS-PA | 26.05 | 26.21 | 25.95 | 26.00 | 0.27 | 0.07 | 2155 | FOE | 21.97 | 22.01 | 21.96 | 22.01 | 0.27 | 0.06 | 1247762 | PTR | 40.99 | 42.50 | 40.99 | 42.25 | 0.26 | 0.11 | 22119 | DHX | 3.89 | 4.00 | 3.86 | 3.90 | 0.26 | 0.01 | 91200 | VIST | 23.45 | 23.75 | 23.18 | 23.37 | 0.26 | 0.06 | 571100 | SIX | 27.22 | 27.41 | 26.91 | 27.36 | 0.26 | 0.07 | 909203 | EQH | 26.49 | 26.58 | 26.15 | 26.56 | 0.26 | 0.07 | 2464036 | TPVG | 11.70 | 11.93 | 11.63 | 11.72 | 0.26 | 0.03 | 167900 | RTX | 99.43 | 99.50 | 98.85 | 99.34 | 0.26 | 0.26 | 2518100 | GPK | 26.48 | 26.71 | 26.34 | 26.52 | 0.26 | 0.07 | 3016100 | KTH | 28.28 | 28.40 | 28.28 | 28.40 | 0.25 | 0.07 | 800 | BME | 40.08 | 40.29 | 40.04 | 40.25 | 0.25 | 0.10 | 17200 | CAT | 235.70 | 235.81 | 231.43 | 235.03 | 0.25 | 0.58 | 2488500 | CMSA | 24.26 | 24.60 | 24.26 | 24.38 | 0.25 | 0.06 | 7159 | |
|