Symbol | Open | High | Low | Close | Percent | Change | Volume | RKSWAMY | 272.90 | 280.00 | 272.25 | 274.20 | 1.03 | 2.80 | 254441 | TCI | 805.00 | 845.60 | 804.00 | 811.60 | 1.03 | 8.25 | 266285 | METROBRAND | 1157.00 | 1160.45 | 1136.00 | 1153.95 | 1.02 | 11.60 | 136046 | SHAHALLOYS | 58.20 | 61.15 | 57.00 | 59.40 | 1.02 | 0.60 | 4940 | SUNPHARMA | 1609.95 | 1634.00 | 1607.95 | 1620.55 | 1.02 | 16.40 | 4427587 | GODREJPROP | 2277.10 | 2315.00 | 2248.40 | 2300.10 | 1.01 | 23.10 | 428232 | NV20BEES | 140.20 | 140.20 | 137.07 | 139.15 | 1.01 | 1.39 | 12338 | SMCGLOBAL | 123.50 | 127.90 | 123.30 | 124.85 | 1.01 | 1.25 | 322982 | SURYALAXMI | 66.05 | 67.95 | 63.90 | 65.35 | 1.00 | 0.65 | 22024 | AXISHCETF | 120.19 | 122.20 | 120.19 | 121.86 | 0.99 | 1.19 | 3705 | JPPOWER | 15.30 | 15.55 | 15.20 | 15.25 | 0.99 | 0.15 | 21324963 | UNITEDTEA | 322.00 | 328.85 | 313.00 | 316.05 | 0.99 | 3.10 | 5833 | VOLTAS | 1099.00 | 1116.00 | 1080.10 | 1103.55 | 0.98 | 10.70 | 1282825 | HINDPETRO | 475.05 | 479.35 | 470.10 | 475.65 | 0.97 | 4.55 | 4811142 | MAHSCOOTER | 7121.30 | 7239.90 | 7114.45 | 7170.35 | 0.97 | 68.80 | 6342 | SWSOLAR | 520.00 | 533.00 | 517.20 | 523.25 | 0.97 | 5.05 | 629226 | BAJEL | 217.90 | 223.20 | 214.00 | 215.20 | 0.96 | 2.05 | 345839 | DIVGIITTS | 770.00 | 800.00 | 751.30 | 769.90 | 0.96 | 7.35 | 38497 | INFY | 1487.15 | 1511.80 | 1487.15 | 1498.05 | 0.96 | 14.20 | 12499530 | NHPC | 90.40 | 90.95 | 88.70 | 89.70 | 0.96 | 0.85 | 79330957 | ANIKINDS | 42.05 | 43.90 | 42.00 | 42.45 | 0.95 | 0.40 | 18112 | AXISCETF | 101.56 | 103.36 | 101.56 | 102.52 | 0.95 | 0.96 | 810 | HEALTHADD | 120.00 | 121.31 | 119.54 | 120.47 | 0.95 | 1.13 | 999 | JKLAKSHMI | 871.00 | 879.70 | 861.05 | 875.70 | 0.95 | 8.20 | 127654 | RBLBANK | 239.00 | 245.75 | 238.35 | 240.30 | 0.95 | 2.25 | 5844827 | SHANKARA | 636.00 | 663.50 | 632.05 | 641.15 | 0.95 | 6.05 | 222469 | ARIHANTSUP | 323.55 | 338.00 | 323.55 | 329.20 | 0.94 | 3.05 | 13780 | ASAL | 571.00 | 589.75 | 570.20 | 573.95 | 0.94 | 5.35 | 31721 | DHANUKA | 1021.00 | 1034.75 | 996.05 | 1025.85 | 0.94 | 9.55 | 57997 | HDFCLOWVOL | 18.01 | 18.40 | 17.77 | 18.30 | 0.94 | 0.17 | 15475 | BFINVEST | 519.00 | 533.85 | 518.00 | 520.40 | 0.93 | 4.80 | 61964 | FMCGIETF | 558.29 | 562.99 | 555.16 | 561.83 | 0.93 | 5.16 | 15100 | ICICIB22 | 102.90 | 102.90 | 99.91 | 100.83 | 0.93 | 0.93 | 948717 | IOC | 166.75 | 169.50 | 166.70 | 167.75 | 0.93 | 1.55 | 17007401 | SENSEXADD | 73.64 | 74.62 | 73.50 | 73.52 | 0.93 | 0.68 | 5000 | AXISNIFTY | 242.10 | 242.10 | 237.11 | 240.10 | 0.92 | 2.19 | 23692 | LASA | 22.25 | 22.85 | 21.50 | 22.00 | 0.92 | 0.20 | 262157 | TCS | 3850.10 | 3915.00 | 3840.50 | 3876.30 | 0.92 | 35.40 | 4311783 | VENUSPIPES | 1873.90 | 1910.95 | 1853.30 | 1892.50 | 0.92 | 17.25 | 60337 | LUMAXTECH | 486.10 | 489.85 | 479.95 | 483.20 | 0.91 | 4.35 | 113471 | NEWGEN | 809.95 | 809.95 | 785.05 | 795.20 | 0.91 | 7.20 | 139704 | NILASPACES | 5.25 | 5.75 | 5.25 | 5.55 | 0.91 | 0.05 | 255531 | QUESS | 523.80 | 529.65 | 515.70 | 520.40 | 0.91 | 4.70 | 340220 | INDHOTEL | 589.50 | 595.55 | 583.10 | 591.15 | 0.90 | 5.30 | 4201009 | INFRABEES | 856.51 | 866.99 | 856.50 | 864.02 | 0.90 | 7.69 | 17995 | MAXESTATES | 277.50 | 280.95 | 272.45 | 275.90 | 0.90 | 2.45 | 115691 | MONQ50 | 61.98 | 62.35 | 61.41 | 61.92 | 0.90 | 0.55 | 17683 | MOREALTY | 91.86 | 91.86 | 89.00 | 90.87 | 0.90 | 0.81 | 47037 | PVTBANIETF | 22.65 | 23.66 | 22.65 | 23.55 | 0.90 | 0.21 | 521045 | SYNCOMF | 11.05 | 11.35 | 11.00 | 11.15 | 0.90 | 0.10 | 1755778 | |
|