| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KAYA | 341.75 | 349.85 | 341.10 | 345.45 | 1.16 | 3.95 | 9265 | | GOLD1 | 61.08 | 61.95 | 61.08 | 61.79 | 1.16 | 0.71 | 121820 | | KDDL | 2599.00 | 2630.00 | 2568.25 | 2597.35 | 1.16 | 29.85 | 5028 | | ARTEMISMED | 182.00 | 188.25 | 180.50 | 184.90 | 1.15 | 2.10 | 147575 | | UBL | 2012.05 | 2062.55 | 1978.00 | 2045.55 | 1.15 | 23.20 | 416180 | | NFL | 105.05 | 108.20 | 104.50 | 105.70 | 1.15 | 1.20 | 6094786 | | RKEC | 93.60 | 96.90 | 92.25 | 93.35 | 1.14 | 1.05 | 138453 | | DPSCLTD | 17.80 | 17.90 | 17.50 | 17.80 | 1.14 | 0.20 | 380762 | | QUAL30IETF | 189.21 | 190.39 | 189.21 | 190.12 | 1.14 | 2.15 | 5635 | | AXISGOLD | 61.06 | 61.90 | 61.06 | 61.72 | 1.13 | 0.69 | 116393 | | JHS | 17.85 | 18.00 | 17.85 | 18.00 | 1.12 | 0.20 | 29785 | | ORIENTPPR | 49.40 | 50.45 | 49.20 | 49.95 | 1.11 | 0.55 | 2299246 | | IVZINNIFTY | 2567.62 | 2567.62 | 2499.43 | 2543.00 | 1.11 | 28.00 | 31 | | RADHIKAJWE | 63.80 | 65.50 | 63.40 | 64.10 | 1.10 | 0.70 | 508253 | | UTKARSHBNK | 59.60 | 60.70 | 59.00 | 59.60 | 1.10 | 0.65 | 9161509 | | UNOMINDA | 717.80 | 730.80 | 717.50 | 724.75 | 1.10 | 7.90 | 151338 | | MIDCAPIETF | 190.45 | 192.75 | 190.45 | 192.53 | 1.09 | 2.08 | 45001 | | ENDURANCE | 1986.65 | 1989.70 | 1956.00 | 1978.65 | 1.09 | 21.35 | 44674 | | SCHNEIDER | 749.85 | 760.00 | 735.00 | 756.75 | 1.08 | 8.05 | 155111 | | JOCIL | 193.95 | 194.70 | 192.05 | 193.95 | 1.07 | 2.05 | 5801 | | HTMEDIA | 28.45 | 28.90 | 28.25 | 28.55 | 1.06 | 0.30 | 300540 | | PDSL | 478.05 | 484.00 | 469.00 | 481.05 | 1.06 | 5.05 | 37973 | | ERIS | 884.60 | 897.30 | 875.00 | 892.95 | 1.06 | 9.35 | 58767 | | KIOCL | 449.35 | 458.70 | 439.20 | 449.70 | 1.06 | 4.70 | 296053 | | RAMCOCEM | 795.00 | 804.40 | 790.75 | 797.60 | 1.06 | 8.40 | 316854 | | MANUGRAPH | 23.50 | 24.30 | 23.50 | 23.80 | 1.06 | 0.25 | 11087 | | DEVIT | 119.30 | 121.45 | 118.70 | 119.95 | 1.05 | 1.25 | 14546 | | TVVISION | 4.70 | 4.85 | 4.70 | 4.85 | 1.04 | 0.05 | 5921 | | BATAINDIA | 1355.00 | 1387.95 | 1349.00 | 1363.40 | 1.03 | 13.95 | 1007512 | | SHARDACROP | 373.00 | 380.50 | 372.95 | 379.15 | 1.03 | 3.85 | 66479 | | FAIRCHEMOR | 1398.00 | 1424.95 | 1394.00 | 1413.00 | 1.03 | 14.45 | 16613 | | MOLDTKPAC | 839.55 | 858.05 | 835.70 | 848.15 | 1.02 | 8.60 | 31848 | | JKCEMENT | 4012.00 | 4108.00 | 3996.10 | 4072.60 | 1.02 | 41.05 | 189724 | | BYKE | 75.70 | 76.10 | 70.20 | 74.20 | 1.02 | 0.75 | 272241 | | GSS | 139.80 | 140.00 | 135.20 | 138.65 | 1.02 | 1.40 | 85410 | | SILVERADD | 79.52 | 80.40 | 79.51 | 80.30 | 1.02 | 0.81 | 24225 | | SILVER | 82.17 | 83.20 | 82.17 | 83.00 | 1.02 | 0.84 | 95436 | | METROBRAND | 1073.10 | 1096.00 | 1067.00 | 1082.20 | 1.01 | 10.80 | 123886 | | NAGREEKCAP | 20.70 | 20.70 | 19.90 | 20.30 | 1.00 | 0.20 | 4842 | | GICHSGFIN | 221.40 | 225.65 | 217.30 | 221.45 | 1.00 | 2.20 | 530268 | | BPCL | 602.30 | 614.70 | 599.10 | 609.45 | 1.00 | 6.05 | 4952528 | | FSL | 215.65 | 228.90 | 215.65 | 217.80 | 1.00 | 2.15 | 13995517 | | CCHHL | 15.10 | 15.50 | 14.90 | 15.25 | 0.99 | 0.15 | 122874 | | HSCL | 384.00 | 384.00 | 368.10 | 371.25 | 0.99 | 3.65 | 843375 | | KITEX | 202.85 | 206.75 | 200.70 | 204.70 | 0.99 | 2.00 | 125310 | | ONEPOINT | 56.60 | 56.80 | 55.10 | 56.30 | 0.99 | 0.55 | 723173 | | MOM30IETF | 32.79 | 33.00 | 31.80 | 32.72 | 0.99 | 0.32 | 1226654 | | NEXT50 | 647.88 | 652.15 | 647.88 | 650.48 | 0.98 | 6.31 | 13531 | | TOTAL | 101.65 | 104.55 | 101.65 | 102.65 | 0.98 | 1.00 | 11877 | | SETFNN50 | 672.09 | 677.80 | 670.77 | 675.95 | 0.98 | 6.57 | 13467 | |
|
