| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MINDTECK | 313.25 | 333.75 | 313.25 | 328.00 | 5.06 | 15.80 | 179111 | | BALAXI | 644.90 | 679.00 | 636.05 | 670.25 | 5.05 | 32.20 | 19708 | | AAATECH | 119.95 | 120.80 | 119.95 | 120.80 | 5.00 | 5.75 | 9131 | | MBECL | 4.20 | 4.20 | 4.20 | 4.20 | 5.00 | 0.20 | 31676 | | GET&D | 1168.85 | 1190.10 | 1164.95 | 1190.10 | 5.00 | 56.65 | 186976 | | BANKA | 100.80 | 100.80 | 97.00 | 100.80 | 5.00 | 4.80 | 4644 | | WEL | 935.00 | 935.35 | 930.95 | 935.35 | 5.00 | 44.50 | 9655 | | ICDSLTD | 36.75 | 36.75 | 36.75 | 36.75 | 5.00 | 1.75 | 21 | | GENUSPOWER | 309.40 | 311.90 | 304.10 | 311.90 | 5.00 | 14.85 | 1333084 | | AZAD | 1315.80 | 1374.25 | 1310.10 | 1374.25 | 5.00 | 65.40 | 293972 | | LCCINFOTEC | 2.10 | 2.10 | 2.10 | 2.10 | 5.00 | 0.10 | 21004 | | GLOBE | 3.10 | 3.15 | 3.05 | 3.15 | 5.00 | 0.15 | 2588625 | | DOLPHIN | 780.60 | 780.60 | 780.60 | 780.60 | 5.00 | 37.15 | 1614 | | RTNPOWER | 12.25 | 12.60 | 12.25 | 12.60 | 5.00 | 0.60 | 143823243 | | BEDMUTHA | 215.80 | 216.90 | 211.05 | 216.90 | 4.99 | 10.30 | 18256 | | VARDMNPOLY | 106.75 | 110.45 | 106.10 | 110.45 | 4.99 | 5.25 | 133566 | | MANAKSTEEL | 63.20 | 63.20 | 63.20 | 63.20 | 4.98 | 3.00 | 28213 | | TREJHARA | 175.00 | 179.15 | 174.60 | 179.15 | 4.98 | 8.50 | 17949 | | GTL | 11.60 | 11.60 | 11.60 | 11.60 | 4.98 | 0.55 | 142093 | | IWEL | 6625.15 | 6930.25 | 6590.00 | 6928.20 | 4.97 | 327.95 | 11645 | | BRNL | 61.20 | 61.20 | 59.00 | 61.20 | 4.97 | 2.90 | 96664 | | WANBURY | 145.00 | 150.00 | 143.20 | 150.00 | 4.97 | 7.10 | 160939 | | GLFL | 8.45 | 8.45 | 7.65 | 8.45 | 4.97 | 0.40 | 41994 | | DJML | 292.50 | 300.10 | 292.00 | 300.05 | 4.97 | 14.20 | 47638 | | KAVVERITEL | 17.35 | 17.95 | 17.30 | 17.95 | 4.97 | 0.85 | 92663 | | PSPPROJECT | 665.00 | 687.80 | 657.50 | 680.75 | 4.96 | 32.15 | 316215 | | BANG | 49.50 | 50.80 | 48.10 | 50.80 | 4.96 | 2.40 | 33340 | | SOMICONVEY | 119.00 | 122.75 | 117.00 | 122.75 | 4.96 | 5.80 | 10232 | | DCMFINSERV | 5.25 | 5.30 | 4.90 | 5.30 | 4.95 | 0.25 | 10283 | | HYBRIDFIN | 9.55 | 9.55 | 8.85 | 9.55 | 4.95 | 0.45 | 43097 | | TVVISION | 5.15 | 5.30 | 5.15 | 5.30 | 4.95 | 0.25 | 4335 | | PAISALO | 65.35 | 69.05 | 65.15 | 69.05 | 4.94 | 3.25 | 1377692 | | LAL | 25.50 | 25.50 | 24.35 | 25.50 | 4.94 | 1.20 | 429895 | | JAIPURKURT | 51.05 | 51.05 | 51.05 | 51.05 | 4.93 | 2.40 | 15884 | | AVROIND | 123.05 | 134.00 | 123.05 | 129.10 | 4.92 | 6.05 | 238349 | | KEI | 4000.00 | 4263.00 | 3972.55 | 4248.65 | 4.90 | 198.35 | 507594 | | SALSTEEL | 22.55 | 22.55 | 22.55 | 22.55 | 4.88 | 1.05 | 35603 | | BINANIIND | 16.10 | 16.15 | 16.10 | 16.15 | 4.87 | 0.75 | 9337 | | 3MINDIA | 28686.25 | 30301.00 | 28686.25 | 30006.15 | 4.85 | 1387.10 | 31105 | | MKPL | 13.00 | 13.00 | 12.65 | 13.00 | 4.84 | 0.60 | 407958 | | TFL | 17.35 | 17.35 | 17.35 | 17.35 | 4.83 | 0.80 | 56595 | | SIKKO | 76.50 | 80.00 | 75.00 | 79.25 | 4.83 | 3.65 | 44651 | | SHANTI | 16.20 | 16.30 | 15.55 | 16.30 | 4.82 | 0.75 | 26246 | | ASTRON | 21.90 | 21.90 | 21.50 | 21.90 | 4.78 | 1.00 | 22330 | | MOKSH | 15.95 | 16.50 | 15.95 | 16.50 | 4.76 | 0.75 | 53025 | | GRINFRA | 1454.05 | 1542.60 | 1434.00 | 1531.70 | 4.76 | 69.60 | 957454 | | PRAKASHSTL | 8.80 | 8.80 | 8.80 | 8.80 | 4.76 | 0.40 | 245355 | | SRPL | 1.05 | 1.10 | 1.00 | 1.10 | 4.76 | 0.05 | 1165158 | | COUNCODOS | 6.35 | 6.60 | 6.25 | 6.60 | 4.76 | 0.30 | 500652 | | HINDWAREAP | 369.75 | 390.05 | 369.70 | 387.60 | 4.74 | 17.55 | 315921 | |
|
