| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ROML | 52.20 | 63.05 | 51.80 | 63.05 | 19.98 | 10.50 | 139150 | | COMPUSOFT | 29.40 | 35.20 | 29.35 | 35.20 | 19.93 | 5.85 | 2430636 | | SHRADHA | 65.65 | 78.65 | 65.65 | 78.55 | 19.83 | 13.00 | 1493786 | | STEELCITY | 85.90 | 103.10 | 84.60 | 102.95 | 19.78 | 17.00 | 920564 | | WEIZMANIND | 119.60 | 142.70 | 119.55 | 142.25 | 19.59 | 23.30 | 1122259 | | TEMBO | 206.15 | 243.70 | 202.00 | 240.90 | 18.61 | 37.80 | 887831 | | CHENNPETRO | 931.10 | 1098.65 | 915.10 | 1075.00 | 15.82 | 146.80 | 16264605 | | YUKEN | 1045.80 | 1224.40 | 1020.95 | 1180.65 | 13.81 | 143.25 | 446557 | | ORIENTCEM | 206.25 | 233.50 | 206.25 | 230.50 | 12.85 | 26.25 | 6292023 | | AEGISCHEM | 535.90 | 610.00 | 518.65 | 604.50 | 12.41 | 66.75 | 13172710 | | GEOJITFSL | 85.60 | 96.00 | 85.10 | 94.65 | 11.42 | 9.70 | 12288655 | | JGCHEM | 238.00 | 267.85 | 232.05 | 263.30 | 11.26 | 26.65 | 2456201 | | MRPL | 226.25 | 253.70 | 225.10 | 248.70 | 10.75 | 24.15 | 39849649 | | UCAL | 166.70 | 187.00 | 164.70 | 182.10 | 10.67 | 17.55 | 828707 | | COSMOFIRST | 570.50 | 630.00 | 570.50 | 628.50 | 10.19 | 58.10 | 338071 | | VIRINCHI | 36.80 | 41.50 | 36.75 | 40.05 | 10.03 | 3.65 | 6281425 | | PDMJEPAPER | 66.95 | 74.40 | 66.95 | 73.65 | 10.01 | 6.70 | 1730279 | | BYKE | 70.30 | 73.70 | 68.30 | 73.70 | 10.00 | 6.70 | 393768 | | EXCEL | 0.55 | 0.55 | 0.50 | 0.55 | 10.00 | 0.05 | 5304194 | | PANACHE | 77.70 | 84.25 | 75.70 | 84.25 | 9.99 | 7.65 | 46591 | | BEARDSELL | 39.95 | 43.50 | 39.50 | 43.50 | 9.99 | 3.95 | 143039 | | DBSTOCKBRO | 47.00 | 50.75 | 47.00 | 50.75 | 9.97 | 4.60 | 28747 | | SCILAL | 59.85 | 65.65 | 59.10 | 65.65 | 9.97 | 5.95 | 7523798 | | MICEL | 50.60 | 53.05 | 50.60 | 53.05 | 9.95 | 4.80 | 918773 | | COUNCODOS | 6.65 | 6.65 | 6.35 | 6.65 | 9.92 | 0.60 | 1051494 | | RATNAVEER | 132.60 | 146.40 | 131.35 | 144.60 | 9.92 | 13.05 | 4486436 | | DCBBANK | 125.25 | 141.00 | 123.15 | 136.05 | 9.81 | 12.15 | 17786700 | | DEEPAKFERT | 557.65 | 629.80 | 555.85 | 608.40 | 9.80 | 54.30 | 3354288 | | ZIMLAB | 114.65 | 131.40 | 111.20 | 121.95 | 9.72 | 10.80 | 6477866 | | LPDC | 9.35 | 10.25 | 9.35 | 10.25 | 9.63 | 0.90 | 424931 | | UBL | 1872.45 | 2046.20 | 1855.10 | 2030.95 | 9.18 | 170.75 | 2492686 | | SKMEGGPROD | 282.00 | 325.00 | 281.95 | 306.15 | 9.03 | 25.35 | 1963981 | | GPTINFRA | 172.80 | 199.70 | 169.00 | 188.25 | 8.78 | 15.20 | 534498 | | SILGO | 37.00 | 40.55 | 36.15 | 39.65 | 8.78 | 3.20 | 251657 | | SAIL | 153.10 | 165.95 | 151.55 | 164.65 | 8.14 | 12.40 | 176471110 | | LINDEINDIA | 7650.00 | 8307.20 | 7636.85 | 8245.15 | 8.06 | 614.65 | 305028 | | ELGIRUBCO | 53.90 | 60.00 | 52.55 | 57.45 | 7.99 | 4.25 | 257400 | | IGARASHI | 479.60 | 528.00 | 477.55 | 516.00 | 7.67 | 36.75 | 513578 | | JINDALSAW | 499.50 | 537.00 | 498.95 | 533.80 | 7.49 | 37.20 | 3003658 | | FINPIPE | 256.30 | 275.00 | 256.00 | 274.10 | 7.49 | 19.10 | 6895970 | | VAIBHAVGBL | 379.00 | 413.50 | 378.40 | 407.20 | 7.44 | 28.20 | 1675172 | | TEXMOPIPES | 84.75 | 91.85 | 83.00 | 89.80 | 7.42 | 6.20 | 534715 | | BHARATGEAR | 112.35 | 121.70 | 112.35 | 120.45 | 7.40 | 8.30 | 323022 | | POLYPLEX | 886.95 | 966.35 | 886.95 | 951.60 | 7.34 | 65.10 | 746867 | | RAJESHEXPO | 298.00 | 325.70 | 297.75 | 317.25 | 7.31 | 21.60 | 4000248 | | MANORG | 457.00 | 469.90 | 418.10 | 424.60 | 7.30 | 28.90 | 464621 | | DENORA | 1745.00 | 1970.00 | 1740.90 | 1888.35 | 7.24 | 127.45 | 232379 | | GODHA | 0.75 | 0.75 | 0.70 | 0.75 | 7.14 | 0.05 | 3508345 | | HARRMALAYA | 164.10 | 179.50 | 164.10 | 174.80 | 7.11 | 11.60 | 205256 | | JASH | 1824.05 | 1950.00 | 1801.10 | 1914.55 | 7.07 | 126.50 | 92401 | |
|
