| Symbol | Open | High | Low | Close | Percent | Change | Volume | | IIT | 657.01 | 663.47 | 652.11 | 659.23 | 1.73 | 11.23 | 30848 | | ARBB | 1352.00 | 1400.00 | 1352.00 | 1388.00 | 1.72 | 23.50 | 4028 | | MAB | 255.50 | 260.46 | 255.00 | 259.88 | 1.71 | 4.38 | 781395 | | EDR | 7.75 | 8.01 | 7.75 | 7.75 | 1.71 | 0.13 | 258249 | | HRI | 1160.00 | 1195.00 | 1160.00 | 1195.00 | 1.70 | 20.00 | 106825 | | LAM | 74.91 | 76.28 | 73.50 | 75.25 | 1.69 | 1.25 | 118322 | | GDL | 2.05 | 2.42 | 2.05 | 2.42 | 1.68 | 0.04 | 47850 | | WSP | 580.00 | 580.00 | 580.00 | 580.00 | 1.67 | 9.50 | 1344 | | HVE | 5.99 | 6.10 | 5.99 | 6.10 | 1.67 | 0.10 | 66588 | | IGR | 362.00 | 373.00 | 361.25 | 368.00 | 1.66 | 6.00 | 46368 | | SMP | 372.10 | 388.30 | 372.10 | 387.00 | 1.65 | 6.30 | 130049 | | ROR | 263.00 | 268.00 | 263.00 | 267.00 | 1.64 | 4.30 | 2090634 | | FRES | 1313.00 | 1330.00 | 1310.00 | 1323.00 | 1.61 | 21.00 | 741934 | | AERL | 2.55 | 2.56 | 2.53 | 2.53 | 1.61 | 0.04 | 5452 | | SKS | 94.00 | 97.75 | 94.00 | 96.50 | 1.58 | 1.50 | 2903568 | | VLX | 74.00 | 74.00 | 73.00 | 73.25 | 1.57 | 1.13 | 382346 | | SDP | 448.16 | 453.00 | 446.50 | 453.00 | 1.57 | 7.00 | 299287 | | HNT | 79.00 | 81.50 | 79.00 | 81.25 | 1.56 | 1.25 | 589409 | | IHG | 4260.00 | 4284.00 | 4215.00 | 4237.00 | 1.56 | 65.00 | 894698 | | GBG | 439.75 | 447.50 | 437.00 | 443.81 | 1.56 | 6.81 | 240115 | | PKG | 83.65 | 86.17 | 83.65 | 85.30 | 1.55 | 1.30 | 13364 | | NTOG | 1.90 | 1.98 | 1.90 | 1.98 | 1.54 | 0.03 | 3100171 | | HTG | 534.50 | 541.50 | 530.50 | 531.50 | 1.53 | 8.00 | 313714 | | TRB | 80.50 | 82.75 | 80.50 | 82.75 | 1.53 | 1.25 | 27603 | | SFR | 65.00 | 66.25 | 65.00 | 66.25 | 1.53 | 1.00 | 8934 | | CMS | 54.66 | 54.82 | 54.00 | 54.82 | 1.52 | 0.82 | 66644 | | VOD | 217.00 | 219.25 | 216.45 | 218.88 | 1.52 | 3.28 | 63730449 | | SMT | 444.00 | 450.80 | 444.00 | 450.40 | 1.51 | 6.70 | 2639733 | | BRK | 1983.80 | 1999.00 | 1943.90 | 1999.00 | 1.50 | 29.50 | 26193 | | VCT | 2403.00 | 2438.00 | 2400.00 | 2434.00 | 1.50 | 36.00 | 118185 | | ANH | 953.50 | 954.50 | 938.00 | 952.50 | 1.49 | 14.00 | 854928 | | AAU | 1.33 | 1.37 | 1.33 | 1.37 | 1.48 | 0.02 | 1165933 | | OPAY | 385.00 | 393.40 | 379.40 | 386.40 | 1.47 | 5.60 | 2032505 | | CPT | 8.25 | 8.50 | 8.25 | 8.50 | 1.43 | 0.12 | 121956 | | MARS | 106.90 | 108.64 | 106.80 | 108.10 | 1.41 | 1.50 | 1935511 | | HSTN | 137.60 | 139.38 | 137.10 | 138.90 | 1.39 | 1.90 | 3564967 | | BABS | 181.00 | 182.50 | 179.24 | 182.50 | 1.39 | 2.50 | 38315 | | EVR | 294.80 | 303.10 | 292.30 | 292.50 | 1.39 | 4.00 | 1451902 | | NWF | 167.00 | 168.93 | 165.63 | 168.80 | 1.38 | 2.30 | 53508 | | TPOG | 1557.70 | 1599.10 | 1557.70 | 1599.10 | 1.37 | 21.60 | 170 | | TEM | 769.50 | 782.55 | 769.50 | 781.50 | 1.36 | 10.50 | 404563 | | WKP | 890.00 | 898.50 | 879.00 | 897.00 | 1.36 | 12.00 | 183077 | | IQE | 147.00 | 150.80 | 143.61 | 147.47 | 1.35 | 1.97 | 9947304 | | GFS | 287.00 | 294.80 | 284.80 | 284.80 | 1.35 | 3.80 | 5450258 | | IPO | 145.10 | 154.00 | 145.10 | 150.00 | 1.35 | 2.00 | 371515 | | TW | 200.20 | 202.50 | 199.46 | 202.20 | 1.35 | 2.70 | 11665301 | | GVC | 941.00 | 954.00 | 935.00 | 950.00 | 1.33 | 12.50 | 1202573 | | IMT | 3651.50 | 3714.50 | 3640.50 | 3678.00 | 1.31 | 47.50 | 2787997 | | IDOX | 63.50 | 63.50 | 62.25 | 63.19 | 1.30 | 0.81 | 323588 | | MONY | 327.10 | 330.00 | 324.40 | 329.10 | 1.29 | 4.20 | 4299136 | |
|
