| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BEPL | 101.95 | 103.10 | 101.05 | 101.30 | 0.05 | 0.05 | 579701 | | GATEWAY | 108.35 | 109.00 | 107.00 | 107.35 | 0.05 | 0.05 | 675559 | | LIQUIDADD | 1006.00 | 1006.73 | 1006.00 | 1006.73 | 0.05 | 0.52 | 22920 | | PSUBANK | 732.65 | 754.65 | 731.04 | 733.05 | 0.05 | 0.40 | 16635 | | SHOPERSTOP | 717.55 | 717.55 | 708.15 | 710.80 | 0.05 | 0.35 | 22973 | | SRGHFL | 271.55 | 275.10 | 267.25 | 273.00 | 0.05 | 0.15 | 1730 | | SUNTECK | 444.90 | 445.65 | 439.90 | 443.20 | 0.05 | 0.20 | 190997 | | CAPTRUST | 124.55 | 126.95 | 120.80 | 122.60 | 0.04 | 0.05 | 12952 | | COASTCORP | 255.50 | 260.45 | 252.60 | 258.25 | 0.04 | 0.10 | 7000 | | FEDFINA | 128.30 | 128.40 | 126.20 | 127.10 | 0.04 | 0.05 | 330806 | | J&KBANK | 132.60 | 133.45 | 131.30 | 132.35 | 0.04 | 0.05 | 2207456 | | INSECTICID | 573.70 | 583.30 | 573.70 | 577.90 | 0.03 | 0.20 | 15965 | | ITDC | 686.50 | 689.60 | 670.40 | 681.00 | 0.03 | 0.20 | 55095 | | SDL24BEES | 120.79 | 120.80 | 120.50 | 120.74 | 0.03 | 0.04 | 605 | | TATAMTRDVR | 677.35 | 677.90 | 661.10 | 672.70 | 0.03 | 0.20 | 923018 | | CLEAN | 1323.00 | 1323.90 | 1299.70 | 1312.95 | 0.02 | 0.25 | 101345 | | ENIL | 273.25 | 279.90 | 266.10 | 269.35 | 0.02 | 0.05 | 82275 | | GAIL | 208.90 | 211.70 | 207.30 | 208.05 | 0.02 | 0.05 | 13324638 | | LICHSGFIN | 665.85 | 672.40 | 657.00 | 661.35 | 0.02 | 0.10 | 1345850 | | SIGNATURE | 1251.00 | 1265.20 | 1246.00 | 1257.95 | 0.02 | 0.25 | 513798 | | AUTOBEES | 229.00 | 229.00 | 223.57 | 224.70 | 0.01 | 0.02 | 126619 | | THANGAMAYL | 1332.25 | 1337.35 | 1304.00 | 1317.70 | 0.01 | 0.10 | 10274 | |
|
