| Symbol | Open | High | Low | Close | Percent | Change | Volume | | JAIPURKURT | 48.60 | 48.65 | 48.60 | 48.65 | 4.96 | 2.30 | 13381 | | CENTRUM | 40.50 | 44.40 | 40.15 | 42.35 | 4.96 | 2.00 | 7123082 | | MSTCLTD | 850.00 | 889.95 | 841.95 | 886.15 | 4.96 | 41.90 | 246980 | | CINEVISTA | 17.60 | 19.10 | 17.60 | 19.10 | 4.95 | 0.90 | 21134 | | BRNL | 57.95 | 58.30 | 57.85 | 58.30 | 4.95 | 2.75 | 30852 | | SHREERAMA | 28.00 | 28.60 | 27.00 | 28.60 | 4.95 | 1.35 | 281232 | | HILTON | 116.95 | 118.75 | 110.20 | 118.70 | 4.95 | 5.60 | 250952 | | PAISALO | 63.00 | 65.80 | 62.35 | 65.80 | 4.94 | 3.10 | 1401870 | | OLECTRA | 1637.00 | 1726.40 | 1635.15 | 1709.70 | 4.94 | 80.50 | 1175309 | | SOBHA | 1725.00 | 1802.00 | 1725.00 | 1788.30 | 4.94 | 84.20 | 259138 | | KRIDHANINF | 4.05 | 4.25 | 4.05 | 4.25 | 4.94 | 0.20 | 77246 | | KAMATHOTEL | 261.00 | 271.50 | 260.95 | 271.35 | 4.93 | 12.75 | 134712 | | SALONA | 281.00 | 300.00 | 280.65 | 298.40 | 4.92 | 14.00 | 7466 | | BGRENERGY | 42.75 | 42.75 | 42.10 | 42.75 | 4.91 | 2.00 | 132839 | | CORALFINAC | 44.30 | 44.85 | 44.20 | 44.85 | 4.91 | 2.10 | 16342 | | KAVVERITEL | 16.55 | 17.10 | 15.80 | 17.10 | 4.91 | 0.80 | 66703 | | UNIINFO | 33.70 | 35.35 | 32.50 | 35.35 | 4.90 | 1.65 | 7508 | | SALSTEEL | 21.50 | 21.50 | 21.50 | 21.50 | 4.88 | 1.00 | 35532 | | DUCON | 7.55 | 7.55 | 7.55 | 7.55 | 4.86 | 0.35 | 51894 | | VASWANI | 34.20 | 34.55 | 32.35 | 34.55 | 4.86 | 1.60 | 61874 | | GOYALALUM | 9.75 | 9.75 | 9.70 | 9.75 | 4.84 | 0.45 | 231702 | | CELLO | 905.00 | 946.00 | 899.50 | 940.55 | 4.84 | 43.40 | 286627 | | MAXIND | 257.95 | 269.50 | 257.90 | 269.10 | 4.83 | 12.40 | 72314 | | RTNPOWER | 11.55 | 12.00 | 11.45 | 12.00 | 4.80 | 0.55 | 123625737 | | RUCHINFRA | 14.15 | 14.20 | 13.70 | 14.20 | 4.80 | 0.65 | 207816 | | GEECEE | 304.40 | 317.45 | 301.85 | 314.80 | 4.76 | 14.30 | 21896 | | ASTRON | 20.25 | 20.90 | 20.00 | 20.90 | 4.76 | 0.95 | 30701 | | FCONSUMER | 1.00 | 1.10 | 1.00 | 1.10 | 4.76 | 0.05 | 15031215 | | EXCELINDUS | 971.00 | 1058.90 | 971.00 | 1013.80 | 4.76 | 46.05 | 51347 | | VIVIDHA | 1.05 | 1.10 | 1.05 | 1.10 | 4.76 | 0.05 | 1395205 | | BINANIIND | 15.30 | 15.40 | 14.80 | 15.40 | 4.76 | 0.70 | 27210 | | TFL | 16.55 | 16.55 | 16.55 | 16.55 | 4.75 | 0.75 | 173367 | | GUJALKALI | 776.95 | 832.25 | 772.70 | 807.65 | 4.75 | 36.60 | 192906 | | GTL | 10.90 | 11.05 | 10.85 | 11.05 | 4.74 | 0.50 | 326837 | | BAGFILMS | 8.85 | 8.85 | 8.65 | 8.85 | 4.73 | 0.40 | 132094 | | NOIDATOLL | 8.70 | 8.85 | 8.30 | 8.85 | 4.73 | 0.40 | 95182 | | SHANTI | 15.55 | 15.55 | 14.15 | 15.55 | 4.71 | 0.70 | 5789 | | HITECHCORP | 212.90 | 224.50 | 208.55 | 219.50 | 4.70 | 9.85 | 11996 | | HITECHGEAR | 1085.25 | 1085.25 | 1060.00 | 1081.90 | 4.67 | 48.30 | 16926 | | ORIENTALTL | 8.65 | 9.00 | 8.20 | 9.00 | 4.65 | 0.40 | 46955 | | MKPL | 12.40 | 12.40 | 12.20 | 12.40 | 4.64 | 0.55 | 321439 | | JWL | 498.00 | 523.00 | 494.00 | 512.70 | 4.62 | 22.65 | 5009781 | | NINSYS | 444.70 | 486.00 | 438.20 | 462.90 | 4.61 | 20.40 | 4400 | | POKARNA | 475.25 | 524.90 | 474.30 | 499.35 | 4.59 | 21.90 | 318595 | | GLFL | 7.70 | 8.05 | 7.70 | 8.05 | 4.55 | 0.35 | 10048 | | OPTIEMUS | 260.70 | 278.00 | 260.70 | 270.05 | 4.53 | 11.70 | 206077 | | PODDARMENT | 343.85 | 361.80 | 343.75 | 357.70 | 4.53 | 15.50 | 7012 | | HINDWAREAP | 354.05 | 375.00 | 352.80 | 370.05 | 4.53 | 16.05 | 164219 | | SANOFI | 8001.20 | 8597.00 | 7950.10 | 8352.25 | 4.51 | 360.10 | 53373 | | SALASAR | 20.80 | 20.90 | 20.50 | 20.85 | 4.51 | 0.90 | 9862585 | |
|
