Symbol | Open | High | Low | Close | Percent | Change | Volume | SANGHVIMOV | 1375.45 | 1405.00 | 1360.00 | 1366.95 | 0.04 | 0.60 | 269670 | GALLANTT | 278.10 | 290.00 | 270.30 | 288.80 | 1.51 | 4.30 | 268868 | PARKHOTELS | 199.30 | 200.90 | 197.00 | 197.40 | -0.93 | -1.85 | 267193 | JYOTICNC | 809.90 | 820.95 | 792.00 | 795.15 | -1.22 | -9.85 | 266969 | VPRPL | 163.75 | 164.70 | 162.00 | 162.80 | -0.18 | -0.30 | 266668 | HMAAGRO | 62.50 | 63.10 | 61.55 | 61.90 | 0.24 | 0.15 | 266362 | NAUKRI | 5855.00 | 5940.00 | 5820.00 | 5906.10 | 0.51 | 30.25 | 265996 | SUMICHEM | 400.40 | 409.50 | 399.35 | 407.05 | 1.84 | 7.35 | 265736 | TAJGVK | 373.90 | 390.00 | 372.35 | 376.45 | 0.79 | 2.95 | 265506 | EMIL | 203.90 | 205.30 | 201.55 | 202.00 | -0.44 | -0.90 | 265074 | DCMSRIND | 191.20 | 196.70 | 188.55 | 193.25 | 2.03 | 3.85 | 264229 | ACE | 1540.00 | 1570.00 | 1524.00 | 1553.85 | 0.96 | 14.80 | 263539 | MGL | 1419.70 | 1452.00 | 1414.45 | 1449.25 | 1.89 | 26.90 | 261558 | MAHLOG | 468.35 | 476.20 | 462.90 | 472.15 | 1.21 | 5.65 | 261512 | ABB | 6374.00 | 6461.20 | 6345.50 | 6431.70 | 1.38 | 87.85 | 260935 | DLINKINDIA | 324.50 | 334.35 | 320.05 | 328.00 | 0.86 | 2.80 | 257857 | RAJMET | 10.80 | 10.85 | 10.80 | 10.85 | 0.46 | 0.05 | 257668 | RAYMOND | 2050.00 | 2134.25 | 2050.00 | 2120.40 | 3.21 | 65.95 | 257280 | SOTL | 570.60 | 574.60 | 560.10 | 571.55 | 0.51 | 2.90 | 256060 | TREL | 49.65 | 50.30 | 48.90 | 49.20 | -1.01 | -0.50 | 253372 | BANKNIFTY1 | 491.24 | 495.09 | 488.23 | 493.62 | 0.48 | 2.37 | 253364 | KNRCON | 261.85 | 264.55 | 259.95 | 262.15 | 0.11 | 0.30 | 252722 | UDS | 312.00 | 314.85 | 308.00 | 309.50 | -0.24 | -0.75 | 251773 | ASHIANA | 374.60 | 393.00 | 370.10 | 377.80 | 0.79 | 2.95 | 251743 | IEL | 13.10 | 13.25 | 12.50 | 12.65 | -3.07 | -0.40 | 250708 | NAZARA | 651.00 | 651.00 | 636.65 | 638.15 | -1.95 | -12.70 | 250555 | LIBAS | 19.75 | 20.60 | 19.25 | 20.45 | 5.68 | 1.10 | 250068 | ADROITINFO | 20.35 | 21.20 | 20.00 | 21.20 | 4.95 | 1.00 | 247063 | MOTISONS | 168.65 | 168.65 | 164.15 | 165.30 | -1.25 | -2.10 | 246826 | TCNSBRANDS | 445.80 | 454.00 | 444.25 | 451.25 | 0.91 | 4.05 | 246183 | SPYL | 2.70 | 2.70 | 2.65 | 2.65 | 0.00 | 0.00 | 245269 | UTIAMC | 950.00 | 958.00 | 933.25 | 947.45 | -0.10 | -0.95 | 245268 | HCL-INSYS | 19.10 | 19.50 | 18.80 | 18.95 | -0.52 | -0.10 | 244583 | JUNIPER | 474.85 | 486.00 | 464.00 | 466.35 | -1.28 | -6.05 | 244313 | IMFA | 716.95 | 740.75 | 705.10 | 737.35 | 3.90 | 27.65 | 243885 | HUHTAMAKI | 321.35 | 321.95 | 308.10 | 309.75 | -2.59 | -8.25 | 243569 | ELIN | 175.50 | 175.50 | 168.70 | 169.60 | -2.05 | -3.55 | 243060 | DODLA | 973.55 | 974.00 | 955.25 | 963.60 | -1.16 | -11.35 | 242474 | DBL | 464.50 | 464.50 | 456.05 | 461.40 | -0.66 | -3.05 | 241758 | GANGAFORGE | 8.30 | 8.35 | 8.30 | 8.35 | -1.18 | -0.10 | 240100 | HILTON | 121.00 | 121.00 | 114.15 | 116.85 | -1.64 | -1.95 | 239865 | JSFB | 482.60 | 497.00 | 477.00 | 488.30 | 2.02 | 9.65 | 239741 | OMINFRAL | 143.90 | 145.95 | 139.15 | 140.75 | -0.35 | -0.50 | 239531 | RHIM | 657.95 | 658.00 | 636.15 | 643.65 | -2.45 | -16.15 | 239255 | BRIGADE | 1020.95 | 1044.00 | 1020.00 | 1041.05 | 2.02 | 20.65 | 237799 | LIQUIDETF | 999.99 | 1010.00 | 999.99 | 1000.00 | 0.00 | 0.01 | 237056 | SAREGAMA | 433.75 | 434.60 | 424.00 | 425.10 | -1.32 | -5.70 | 236484 | BFUTILITIE | 813.35 | 831.95 | 804.80 | 810.05 | -0.33 | -2.70 | 236407 | MANAKCOAT | 49.00 | 49.75 | 47.90 | 49.75 | 4.96 | 2.35 | 235808 | FAZE3Q | 385.45 | 444.80 | 385.20 | 429.80 | 11.07 | 42.85 | 231457 | |
|