Symbol | Open | High | Low | Close | Percent | Change | Volume | HILTON | 117.40 | 121.45 | 115.35 | 118.80 | 1.19 | 1.40 | 264978 | LIQUIDETF | 1000.00 | 1000.01 | 999.99 | 999.99 | 0.00 | 0.00 | 264171 | PNCINFRA | 439.40 | 449.00 | 439.40 | 442.85 | 1.29 | 5.65 | 263991 | IDEAFORGE | 694.70 | 697.95 | 687.10 | 688.65 | -0.16 | -1.10 | 262935 | INDOAMIN | 139.30 | 144.25 | 138.50 | 141.65 | 3.09 | 4.25 | 262255 | UTIBANKETF | 49.04 | 49.07 | 48.23 | 48.98 | 0.60 | 0.29 | 262091 | ORIENTELEC | 219.65 | 220.60 | 217.90 | 218.40 | 0.23 | 0.50 | 261857 | WALCHANNAG | 248.00 | 252.70 | 232.00 | 241.45 | -0.19 | -0.45 | 258378 | XCHANGING | 123.00 | 126.30 | 122.50 | 123.90 | 1.72 | 2.10 | 258368 | ALLSEC | 738.05 | 801.00 | 737.05 | 789.65 | 6.99 | 51.60 | 257945 | KANSAINER | 280.95 | 282.25 | 278.05 | 278.90 | 0.67 | 1.85 | 257924 | ELGIRUBCO | 53.90 | 60.00 | 52.55 | 57.45 | 7.99 | 4.25 | 257400 | CENTURYTEX | 1924.85 | 1939.00 | 1850.05 | 1865.05 | -2.80 | -53.70 | 257364 | HIMATSEIDE | 138.00 | 141.00 | 137.35 | 139.85 | 2.72 | 3.70 | 256215 | ASKAUTOLTD | 318.05 | 325.00 | 315.05 | 316.30 | -0.55 | -1.75 | 255887 | TORNTPHARM | 2639.90 | 2699.00 | 2639.90 | 2686.45 | 1.86 | 49.05 | 254562 | AMIORG | 1237.00 | 1237.00 | 1197.90 | 1216.40 | 0.75 | 9.05 | 253928 | ANKITMETAL | 4.60 | 4.60 | 4.25 | 4.30 | -3.37 | -0.15 | 252974 | SILGO | 37.00 | 40.55 | 36.15 | 39.65 | 8.78 | 3.20 | 251657 | ARSHIYA | 7.20 | 7.20 | 7.20 | 7.20 | 1.41 | 0.10 | 251549 | VARROC | 513.80 | 531.80 | 512.50 | 522.40 | 2.07 | 10.60 | 251394 | GENSOL | 1000.00 | 1012.50 | 948.00 | 957.70 | -1.77 | -17.25 | 250775 | NAZARA | 654.00 | 658.00 | 646.00 | 650.85 | 0.74 | 4.80 | 249520 | BRIGADE | 1009.65 | 1028.00 | 1002.50 | 1020.40 | 1.82 | 18.20 | 249329 | DCAL | 232.95 | 237.30 | 231.35 | 233.45 | 0.73 | 1.70 | 248330 | GSLSU | 220.90 | 226.00 | 209.15 | 212.10 | -3.15 | -6.90 | 247775 | LANDMARK | 773.60 | 797.45 | 768.00 | 788.45 | 3.25 | 24.85 | 246957 | AVTNPL | 89.00 | 91.10 | 88.35 | 89.45 | 1.25 | 1.10 | 245852 | FUSION | 499.00 | 503.70 | 491.10 | 500.55 | 0.93 | 4.60 | 245645 | ADROITINFO | 21.00 | 21.00 | 19.85 | 20.20 | 1.00 | 0.20 | 245255 | ONELIFECAP | 16.90 | 18.60 | 16.90 | 18.60 | 4.79 | 0.85 | 244182 | GOLD1 | 61.03 | 61.45 | 60.86 | 61.12 | 0.77 | 0.47 | 244167 | MANGLMCEM | 860.90 | 896.90 | 860.90 | 886.25 | 2.94 | 25.35 | 244117 | KEC | 736.00 | 745.15 | 730.20 | 738.60 | 0.66 | 4.85 | 243287 | JKTYRE | 410.00 | 410.20 | 405.95 | 406.85 | 0.63 | 2.55 | 241975 | SHILPAMED | 538.00 | 542.40 | 529.10 | 531.10 | -0.73 | -3.90 | 241892 | GODREJIND | 861.80 | 865.00 | 845.30 | 849.80 | -0.67 | -5.75 | 241868 | ATULAUTO | 496.00 | 512.00 | 496.00 | 506.05 | 1.97 | 9.80 | 241474 | QUESS | 625.00 | 642.00 | 624.65 | 632.15 | 1.04 | 6.50 | 240961 | ABB | 6366.80 | 6381.50 | 6300.05 | 6343.85 | 0.58 | 36.40 | 239797 | RAMCOCEM | 814.00 | 816.40 | 808.95 | 810.95 | 0.22 | 1.80 | 239658 | KUANTUM | 155.00 | 163.80 | 153.10 | 160.60 | 3.78 | 5.85 | 239194 | SAKSOFT | 286.50 | 291.95 | 281.70 | 283.50 | -0.05 | -0.15 | 238423 | GANESHBE | 180.10 | 180.90 | 174.95 | 176.20 | -1.67 | -3.00 | 237966 | SUTLEJTEX | 62.00 | 62.90 | 59.10 | 59.75 | -2.37 | -1.45 | 237775 | UFLEX | 444.30 | 472.70 | 442.10 | 461.35 | 4.43 | 19.55 | 236920 | SUVEN | 108.50 | 112.45 | 107.35 | 112.45 | 5.00 | 5.35 | 236641 | STAR | 902.40 | 902.40 | 877.55 | 881.70 | -1.30 | -11.65 | 235028 | 5PAISA | 561.35 | 580.25 | 558.95 | 575.30 | 3.51 | 19.50 | 234666 | ADFFOODS | 232.00 | 232.35 | 224.00 | 226.20 | -1.87 | -4.30 | 234633 | |
|