Symbol | Open | High | Low | Close | Percent | Change | Volume | NEXT50IETF | 68.05 | 68.05 | 66.06 | 66.65 | 0.91 | 0.60 | 420829 | NIITLTD | 107.75 | 109.25 | 107.50 | 107.90 | 0.14 | 0.15 | 420668 | INVENTURE | 2.25 | 2.25 | 2.20 | 2.20 | -2.22 | -0.05 | 418343 | JAICORPLTD | 322.70 | 327.30 | 315.95 | 316.95 | -1.29 | -4.15 | 417647 | MMFL | 1079.90 | 1165.00 | 1060.90 | 1142.60 | 7.01 | 74.85 | 417005 | UBL | 2012.05 | 2062.55 | 1978.00 | 2045.55 | 1.15 | 23.20 | 416180 | SARDAEN | 238.00 | 239.00 | 231.00 | 232.15 | -2.50 | -5.95 | 416049 | HPL | 375.80 | 375.80 | 363.70 | 365.85 | -1.64 | -6.10 | 414021 | SERVOTECH | 86.40 | 87.95 | 85.00 | 86.20 | -0.23 | -0.20 | 413991 | DRREDDY | 6224.90 | 6308.85 | 6178.85 | 6252.10 | 0.54 | 33.35 | 412618 | ORIENTHOT | 138.45 | 139.00 | 133.50 | 134.30 | -2.58 | -3.55 | 412602 | ONMOBILE | 81.40 | 81.65 | 79.50 | 79.70 | -1.42 | -1.15 | 409491 | GRASIM | 2366.95 | 2379.30 | 2330.05 | 2342.45 | -1.06 | -25.00 | 405679 | SILVERIETF | 82.40 | 83.39 | 82.40 | 83.09 | 0.79 | 0.65 | 405434 | SURAJEST | 369.50 | 383.75 | 369.50 | 380.65 | 3.06 | 11.30 | 403905 | WABAG | 1005.00 | 1012.00 | 982.00 | 988.75 | -1.13 | -11.35 | 403901 | CHOICEIN | 325.30 | 328.50 | 323.50 | 325.05 | 0.79 | 2.55 | 403579 | TATATECH | 1074.70 | 1081.90 | 1070.00 | 1072.55 | 0.30 | 3.25 | 403555 | MON100 | 143.00 | 147.25 | 142.75 | 144.83 | 1.89 | 2.68 | 403243 | SUPRIYA | 414.10 | 419.70 | 406.25 | 409.50 | -1.04 | -4.30 | 402558 | EMUDHRA | 763.05 | 763.05 | 725.85 | 737.95 | -3.45 | -26.40 | 400153 | ATALREAL | 9.30 | 9.30 | 9.30 | 9.30 | -4.62 | -0.45 | 398621 | TCNSBRANDS | 448.95 | 474.40 | 448.95 | 463.60 | 2.74 | 12.35 | 398556 | GOPAL | 319.00 | 322.20 | 315.05 | 317.10 | -0.97 | -3.10 | 398295 | SULA | 557.00 | 558.00 | 544.00 | 546.40 | -1.36 | -7.55 | 398238 | VINNY | 4.15 | 4.25 | 4.05 | 4.15 | 1.22 | 0.05 | 396240 | GPTHEALTH | 178.00 | 180.00 | 175.25 | 176.05 | -0.76 | -1.35 | 394940 | CIGNITITEC | 1240.05 | 1315.40 | 1240.05 | 1301.45 | 4.95 | 61.40 | 392263 | SADBHIN | 7.45 | 7.45 | 7.10 | 7.35 | 3.52 | 0.25 | 389271 | PVTBANIETF | 24.07 | 24.17 | 23.90 | 24.00 | -0.21 | -0.05 | 388783 | OBEROIRLTY | 1470.00 | 1512.70 | 1466.95 | 1501.85 | 1.88 | 27.65 | 385359 | RAJMET | 10.85 | 10.90 | 10.85 | 10.90 | 0.46 | 0.05 | 383311 | DPSCLTD | 17.80 | 17.90 | 17.50 | 17.80 | 1.14 | 0.20 | 380762 | PYRAMID | 167.30 | 172.95 | 159.15 | 159.80 | -3.68 | -6.10 | 376369 | MGL | 1448.00 | 1496.00 | 1444.55 | 1460.95 | 0.81 | 11.70 | 375060 | SHILPAMED | 528.25 | 549.00 | 526.15 | 544.05 | 2.48 | 13.15 | 374684 | DCXINDIA | 331.10 | 331.20 | 323.00 | 324.55 | -1.40 | -4.60 | 374306 | PSUBNKIETF | 74.43 | 75.00 | 73.91 | 74.12 | -0.42 | -0.31 | 372469 | PENIND | 142.95 | 142.95 | 138.30 | 139.00 | -1.56 | -2.20 | 371319 | WSTCSTPAPR | 630.95 | 652.60 | 628.80 | 631.95 | 0.77 | 4.85 | 370386 | ISGEC | 1071.80 | 1107.90 | 1068.00 | 1099.55 | 3.04 | 32.45 | 370084 | MEDANTA | 1449.80 | 1465.95 | 1390.00 | 1447.25 | 0.62 | 8.85 | 369366 | OMAXE | 98.50 | 100.35 | 96.30 | 97.70 | 0.10 | 0.10 | 364779 | JUSTDIAL | 1080.00 | 1093.70 | 1062.00 | 1066.80 | -0.85 | -9.15 | 364625 | EICHERMOT | 4591.00 | 4632.85 | 4572.00 | 4601.00 | -0.31 | -14.20 | 364193 | WSI | 152.10 | 161.45 | 152.10 | 158.30 | 4.73 | 7.15 | 363005 | BORORENEW | 523.45 | 528.60 | 520.00 | 521.65 | -0.23 | -1.20 | 362439 | SATIA | 119.00 | 120.95 | 119.00 | 120.10 | 0.67 | 0.80 | 361809 | TARC | 162.40 | 165.60 | 159.25 | 159.80 | -0.37 | -0.60 | 361122 | SHYAMMETL | 645.00 | 652.60 | 636.00 | 642.15 | -0.23 | -1.50 | 359699 | |
|