Symbol | Open | High | Low | Close | Percent | Change | Volume | AEHR | 43.40 | 44.25 | 41.74 | 42.54 | 3.43 | 1.41 | 1032300 | CPRX | 11.88 | 11.91 | 11.58 | 11.62 | -2.02 | -0.24 | 1028982 | AGFY | 0.20 | 0.22 | 0.20 | 0.21 | 5.00 | 0.01 | 1028577 | KOPN | 2.35 | 2.37 | 2.13 | 2.16 | -4.42 | -0.10 | 1027200 | SDGR | 38.43 | 39.28 | 36.60 | 36.64 | -4.28 | -1.64 | 1026900 | VNET | 3.05 | 3.14 | 3.04 | 3.10 | 1.64 | 0.05 | 1026800 | ADAP | 1.02 | 1.04 | 0.96 | 0.99 | -1.98 | -0.02 | 1024127 | SLGC | 2.72 | 2.72 | 2.52 | 2.59 | -5.47 | -0.15 | 1024100 | MRVI | 13.49 | 13.49 | 12.94 | 13.03 | -3.55 | -0.48 | 1023201 | SANA | 6.72 | 6.79 | 6.15 | 6.20 | -7.46 | -0.50 | 1015158 | CHK | 81.25 | 81.45 | 79.64 | 79.90 | -1.82 | -1.48 | 1013979 | PLTK | 10.90 | 11.38 | 10.90 | 11.17 | 3.04 | 0.33 | 1011499 | CVBF | 14.60 | 14.73 | 14.34 | 14.45 | -1.03 | -0.15 | 1010942 | SIMO | 70.94 | 73.73 | 70.90 | 71.19 | 0.27 | 0.19 | 1009800 | TTWO | 133.06 | 134.22 | 132.09 | 134.03 | 0.68 | 0.91 | 1009500 | RXDX | 199.00 | 199.10 | 198.91 | 198.99 | 0.01 | 0.01 | 1002667 | SAGE | 57.03 | 59.68 | 56.46 | 59.54 | 5.01 | 2.84 | 1000000 | PFG | 71.53 | 71.66 | 70.78 | 71.39 | 0.79 | 0.56 | 998700 | FROG | 25.18 | 26.38 | 25.18 | 26.04 | 4.33 | 1.08 | 998497 | NTES | 93.34 | 93.62 | 92.11 | 92.30 | 0.11 | 0.10 | 998191 | MRTX | 38.82 | 38.91 | 37.82 | 37.98 | -1.89 | -0.73 | 996258 | VIACP | 52.50 | 52.50 | 48.56 | 49.31 | -6.79 | -3.59 | 994411 | AHCO | 10.38 | 10.46 | 10.21 | 10.30 | -1.06 | -0.11 | 994200 | PRCH | 1.36 | 1.36 | 1.22 | 1.27 | -4.51 | -0.06 | 991460 | ARQT | 10.01 | 10.15 | 9.72 | 9.94 | -0.70 | -0.07 | 990200 | DOYU | 1.08 | 1.10 | 1.01 | 1.01 | -6.48 | -0.07 | 990100 | COGT | 11.48 | 12.07 | 11.25 | 12.01 | 4.43 | 0.51 | 989882 | VRTX | 333.52 | 335.00 | 328.70 | 334.11 | 0.46 | 1.53 | 981497 | GH | 32.80 | 33.17 | 32.37 | 32.86 | 0.83 | 0.27 | 980985 | TNDM | 24.19 | 24.95 | 24.19 | 24.74 | 2.32 | 0.56 | 978017 | ASTS | 5.83 | 5.91 | 5.64 | 5.75 | -0.86 | -0.05 | 969858 | SPPI | 1.03 | 1.05 | 1.01 | 1.02 | -2.86 | -0.03 | 964800 | AKBA | 1.25 | 1.27 | 1.21 | 1.26 | 0.80 | 0.01 | 961900 | CTRM | 0.45 | 0.45 | 0.41 | 0.42 | -6.67 | -0.03 | 961300 | CMRX | 1.38 | 1.43 | 1.29 | 1.39 | 0.72 | 0.01 | 958100 | FTDR | 31.91 | 32.22 | 31.63 | 31.84 | -0.31 | -0.10 | 957080 | SSNC | 56.51 | 57.06 | 56.43 | 56.50 | -0.35 | -0.20 | 953476 | TXRH | 109.98 | 110.18 | 107.97 | 108.06 | -1.75 | -1.92 | 952600 | INVZ | 2.92 | 2.96 | 2.79 | 2.80 | -3.11 | -0.09 | 952008 | BRKR | 73.97 | 74.95 | 72.17 | 74.80 | 1.01 | 0.75 | 950759 | PECO | 32.21 | 32.52 | 32.15 | 32.49 | 0.56 | 0.18 | 950300 | ACIW | 23.96 | 24.00 | 22.91 | 23.55 | 1.25 | 0.29 | 948319 | ACEV | 1.60 | 2.01 | 1.51 | 1.88 | 3.30 | 0.06 | 948204 | EWBC | 53.63 | 53.88 | 52.48 | 52.77 | -1.80 | -0.97 | 948102 | AVPT | 6.59 | 6.65 | 6.46 | 6.51 | -1.66 | -0.11 | 947938 | OTLK | 1.78 | 1.78 | 1.68 | 1.73 | -0.57 | -0.01 | 944151 | ISRG | 310.82 | 313.50 | 308.61 | 312.76 | 0.62 | 1.94 | 938500 | XRAY | 38.73 | 38.80 | 38.29 | 38.42 | -0.75 | -0.29 | 936847 | DSAC | 9.62 | 10.06 | 8.23 | 8.43 | -11.36 | -1.08 | 934000 | INMD | 34.12 | 34.26 | 33.66 | 33.98 | -0.38 | -0.13 | 929500 | |
|