Symbol | Open | High | Low | Close | Percent | Change | Volume | CHOLAFIN | 1148.05 | 1181.25 | 1144.70 | 1168.80 | 2.23 | 25.55 | 929917 | NOCIL | 280.80 | 280.80 | 275.55 | 277.00 | -0.32 | -0.90 | 929691 | KPITTECH | 1370.00 | 1387.85 | 1364.40 | 1371.20 | -0.18 | -2.50 | 928780 | APOLLOTYRE | 489.35 | 490.40 | 484.75 | 486.55 | 0.03 | 0.15 | 928098 | ICICIB22 | 103.01 | 104.70 | 103.01 | 104.38 | 0.81 | 0.84 | 925154 | AUROPHARMA | 1095.20 | 1097.00 | 1080.80 | 1084.05 | -0.84 | -9.20 | 923839 | STEELCITY | 85.90 | 103.10 | 84.60 | 102.95 | 19.78 | 17.00 | 920564 | EICHERMOT | 4545.00 | 4571.65 | 4514.80 | 4530.70 | 0.23 | 10.55 | 919636 | MICEL | 50.60 | 53.05 | 50.60 | 53.05 | 9.95 | 4.80 | 918773 | LIQUIDIETF | 999.99 | 1001.00 | 999.99 | 999.99 | 0.00 | 0.00 | 907553 | RALLIS | 272.00 | 273.20 | 265.00 | 265.40 | -2.03 | -5.50 | 907405 | NIACL | 225.85 | 228.70 | 223.10 | 226.05 | 0.58 | 1.30 | 905364 | SKIPPER | 344.00 | 347.65 | 332.35 | 336.25 | -1.64 | -5.60 | 902196 | LTFOODS | 216.15 | 218.00 | 214.40 | 215.65 | 0.21 | 0.45 | 901862 | SBILIFE | 1469.85 | 1478.00 | 1452.55 | 1460.05 | -0.67 | -9.80 | 898680 | ARVIND | 330.00 | 337.50 | 316.00 | 318.40 | -2.56 | -8.35 | 896776 | SHAH | 3.60 | 3.65 | 3.55 | 3.55 | -1.39 | -0.05 | 891954 | GICRE | 331.00 | 334.00 | 325.50 | 327.15 | -0.18 | -0.60 | 889959 | WEBELSOLAR | 736.00 | 738.40 | 668.10 | 737.90 | 4.93 | 34.65 | 888991 | TEMBO | 206.15 | 243.70 | 202.00 | 240.90 | 18.61 | 37.80 | 887831 | GREENPANEL | 322.45 | 325.65 | 310.00 | 312.15 | -2.22 | -7.10 | 887039 | BAJFINANCE | 7283.00 | 7419.45 | 7250.00 | 7329.15 | 0.95 | 69.25 | 886929 | ACC | 2467.00 | 2574.00 | 2467.00 | 2556.40 | 4.23 | 103.80 | 885613 | BLS | 339.20 | 339.20 | 335.15 | 336.45 | 0.30 | 1.00 | 878459 | TNPETRO | 86.25 | 90.65 | 86.25 | 88.65 | 2.90 | 2.50 | 872322 | NDL | 43.45 | 44.10 | 41.80 | 42.45 | -0.12 | -0.05 | 871146 | RITES | 675.95 | 679.80 | 666.00 | 674.45 | 0.68 | 4.55 | 869559 | AJOONI | 6.45 | 6.65 | 6.20 | 6.35 | 0.00 | 0.00 | 869027 | DIL | 8.25 | 8.45 | 8.15 | 8.35 | 2.45 | 0.20 | 865260 | SHREDIGCEM | 114.45 | 117.70 | 113.65 | 115.10 | 1.14 | 1.30 | 863798 | UMANGDAIRY | 107.00 | 107.00 | 98.25 | 99.50 | -1.44 | -1.45 | 859741 | PENIND | 139.95 | 144.20 | 139.95 | 140.70 | 0.79 | 1.10 | 854939 | BOMDYEING | 174.40 | 176.45 | 170.60 | 171.60 | -0.92 | -1.60 | 849428 | VBL | 1434.95 | 1446.00 | 1432.20 | 1445.10 | 0.99 | 14.15 | 846681 | BODALCHEM | 80.65 | 81.75 | 79.80 | 80.15 | 0.12 | 0.10 | 835014 | UCAL | 166.70 | 187.00 | 164.70 | 182.10 | 10.67 | 17.55 | 828707 | SAMHI | 195.30 | 196.65 | 193.50 | 193.95 | -0.23 | -0.45 | 828299 | MANAKCOAT | 47.00 | 47.40 | 43.85 | 47.40 | 4.98 | 2.25 | 825662 | METROPOLIS | 1830.00 | 1879.00 | 1798.00 | 1841.00 | 0.60 | 11.00 | 824053 | BALMLAWRIE | 251.00 | 261.95 | 250.30 | 258.20 | 3.47 | 8.65 | 815324 | PCBL | 267.00 | 269.25 | 264.00 | 265.10 | -0.62 | -1.65 | 810697 | BLKASHYAP | 67.45 | 69.10 | 67.40 | 68.75 | 3.15 | 2.10 | 807408 | TATAELXSI | 7034.05 | 7247.30 | 7000.00 | 7030.15 | -4.94 | -365.05 | 806331 | INDIANB | 517.70 | 521.65 | 506.30 | 509.95 | -1.17 | -6.05 | 803880 | JTLIND | 207.90 | 211.00 | 206.60 | 208.30 | 0.41 | 0.85 | 799992 | LTGILTBEES | 25.46 | 25.46 | 25.38 | 25.40 | 0.08 | 0.02 | 799137 | APTECHT | 253.00 | 263.50 | 250.10 | 253.50 | 0.64 | 1.60 | 795571 | JUSTDIAL | 1090.00 | 1094.90 | 1069.05 | 1083.70 | -0.51 | -5.60 | 795542 | SANGHIIND | 93.45 | 95.20 | 92.65 | 93.10 | 0.05 | 0.05 | 786708 | HMAAGRO | 63.90 | 64.00 | 60.15 | 61.75 | -2.06 | -1.30 | 784903 | |
|