Symbol | Open | High | Low | Close | Percent | Change | Volume | HE | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 39000 | LRT-UN | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 38000 | ARG | 0.82 | 0.83 | 0.82 | 0.82 | -2.38 | -0.02 | 37500 | MGO | 0.75 | 0.75 | 0.74 | 0.74 | 0.00 | 0.00 | 36300 | RY-PE | 25.31 | 25.41 | 25.31 | 25.41 | 0.43 | 0.11 | 36080 | XTC | 10.35 | 10.49 | 10.35 | 10.47 | 1.26 | 0.13 | 35578 | TOT | 14.99 | 15.21 | 14.89 | 15.19 | 1.27 | 0.19 | 34969 | EH | 15.10 | 15.20 | 15.06 | 15.15 | 1.27 | 0.19 | 33474 | E | 0.30 | 0.34 | 0.30 | 0.34 | 13.33 | 0.04 | 33431 | SLF-PD | 21.95 | 21.97 | 21.87 | 21.95 | 0.55 | 0.12 | 32500 | BYD-UN | 94.36 | 96.20 | 94.36 | 96.10 | 1.56 | 1.48 | 31754 | NLN | 0.50 | 0.52 | 0.50 | 0.52 | 0.00 | 0.00 | 31506 | TBL | 1.33 | 1.33 | 1.29 | 1.30 | 0.00 | 0.00 | 31200 | EFR | 1.69 | 1.79 | 1.69 | 1.78 | 5.33 | 0.09 | 30358 | MBX | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 | 30000 | TRZ-B | 7.60 | 7.74 | 7.48 | 7.56 | 0.40 | 0.03 | 29995 | TGL | 2.11 | 2.19 | 2.02 | 2.18 | 2.35 | 0.05 | 28480 | VCM | 9.90 | 9.95 | 9.80 | 9.95 | -0.50 | -0.05 | 28215 | MSV | 0.80 | 0.80 | 0.70 | 0.73 | -5.19 | -0.04 | 28183 | BPO | 22.37 | 22.44 | 22.31 | 22.36 | -0.27 | -0.06 | 27996 | DNA | 1.23 | 1.24 | 1.21 | 1.22 | -2.40 | -0.03 | 27582 | FTG | 3.65 | 3.78 | 3.65 | 3.74 | 2.19 | 0.08 | 27445 | PRQ | 2.27 | 2.30 | 2.20 | 2.26 | -0.88 | -0.02 | 27300 | PRU | 0.31 | 0.31 | 0.30 | 0.30 | -3.23 | -0.01 | 26000 | MNR | 0.22 | 0.24 | 0.22 | 0.24 | 9.09 | 0.02 | 25500 | ITH | 0.56 | 0.59 | 0.55 | 0.55 | -3.51 | -0.02 | 25100 | DWI | 1.76 | 1.84 | 1.76 | 1.78 | 0.00 | 0.00 | 24930 | BRB | 3.35 | 3.40 | 3.31 | 3.34 | 0.00 | 0.00 | 24690 | TOS | 2.65 | 2.69 | 2.65 | 2.67 | -0.37 | -0.01 | 24135 | AHX | 0.81 | 0.89 | 0.80 | 0.82 | 1.23 | 0.01 | 24105 | RE | 0.82 | 0.85 | 0.82 | 0.82 | 1.23 | 0.01 | 23880 | AEZ | 4.04 | 4.04 | 4.00 | 4.02 | 0.50 | 0.02 | 23845 | AMF | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 23840 | AZC | 3.32 | 3.57 | 3.17 | 3.55 | 5.03 | 0.17 | 23765 | HOC | 5.70 | 5.75 | 5.70 | 5.70 | 0.18 | 0.01 | 22585 | DII-B | 33.07 | 33.75 | 32.91 | 33.64 | 1.51 | 0.50 | 21904 | RN | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 21600 | ATP | 3.13 | 3.20 | 3.13 | 3.20 | 1.27 | 0.04 | 21503 | MMM | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 21500 | NOA | 4.96 | 5.26 | 4.96 | 5.20 | 4.00 | 0.20 | 20602 | PTQ | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 20400 | RGL | 103.20 | 107.61 | 102.75 | 107.14 | 3.87 | 3.99 | 20127 | ORE | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 | 19500 | KOR | 1.23 | 1.27 | 1.23 | 1.26 | 3.28 | 0.04 | 18899 | MTY | 50.60 | 51.44 | 50.60 | 50.93 | 0.73 | 0.37 | 18694 | ESL | 49.59 | 50.48 | 49.56 | 50.39 | 1.18 | 0.59 | 17739 | IMX | 34.15 | 36.24 | 34.15 | 35.95 | 0.00 | 0.00 | 17253 | LNF | 18.75 | 19.57 | 18.75 | 19.57 | 4.54 | 0.85 | 17188 | MFC-PC | 22.30 | 22.35 | 22.25 | 22.26 | 0.04 | 0.01 | 16755 | HRX | 14.55 | 14.94 | 14.55 | 14.72 | 1.17 | 0.17 | 16720 | |
|