Symbol | Open | High | Low | Close | Percent | Change | Volume | SBC | 27.00 | 27.25 | 26.70 | 27.00 | 0.93 | 0.25 | 3145081 | MOL | 87.55 | 92.70 | 87.50 | 90.15 | 3.15 | 2.75 | 3123379 | MAXHEALTH | 772.00 | 816.70 | 760.60 | 811.00 | 6.63 | 50.40 | 3118514 | NILASPACES | 8.80 | 8.90 | 8.70 | 8.90 | 4.71 | 0.40 | 3097566 | JUBLINGREA | 538.20 | 581.70 | 536.05 | 555.45 | 3.52 | 18.90 | 3092244 | JINDALSAW | 499.50 | 537.00 | 498.95 | 533.80 | 7.49 | 37.20 | 3003658 | PPLPHARMA | 142.05 | 143.95 | 138.10 | 138.75 | -2.32 | -3.30 | 2992953 | INDUSINDBK | 1477.00 | 1483.25 | 1462.75 | 1474.65 | 0.01 | 0.15 | 2964953 | WIPRO | 463.90 | 464.65 | 458.60 | 459.90 | -0.48 | -2.20 | 2957584 | TEXRAIL | 172.10 | 179.50 | 171.70 | 178.45 | 4.27 | 7.30 | 2948291 | CGPOWER | 536.00 | 548.00 | 533.15 | 545.30 | 2.09 | 11.15 | 2946108 | ALLCARGO | 74.50 | 75.90 | 73.60 | 75.50 | 1.75 | 1.30 | 2946106 | NIFTYBEES | 249.75 | 249.75 | 247.52 | 247.94 | 0.05 | 0.12 | 2884108 | MMTC | 75.70 | 77.10 | 73.30 | 75.35 | 0.67 | 0.50 | 2860590 | EMAMILTD | 443.10 | 447.00 | 437.95 | 446.35 | 1.42 | 6.25 | 2801395 | DCW | 57.20 | 58.20 | 56.75 | 57.00 | 0.26 | 0.15 | 2775834 | VOLTAS | 1405.50 | 1423.45 | 1399.20 | 1414.15 | 1.33 | 18.50 | 2738926 | LEMONTREE | 136.00 | 138.50 | 135.15 | 136.75 | 1.30 | 1.75 | 2723709 | JYOTISTRUC | 23.35 | 23.40 | 22.15 | 22.65 | -1.52 | -0.35 | 2701604 | ZEEMEDIA | 11.10 | 11.25 | 11.00 | 11.05 | -0.45 | -0.05 | 2675000 | PARADEEP | 70.70 | 72.70 | 70.55 | 72.30 | 2.99 | 2.10 | 2674341 | WELSPUNLIV | 162.55 | 163.40 | 158.50 | 159.40 | -1.06 | -1.70 | 2672689 | DEN | 53.50 | 54.55 | 52.75 | 53.80 | 1.99 | 1.05 | 2669349 | STEELXIND | 14.20 | 14.25 | 13.90 | 14.00 | -0.36 | -0.05 | 2629419 | IDFC | 125.55 | 125.55 | 123.85 | 124.20 | -0.60 | -0.75 | 2622393 | LTF | 168.50 | 169.50 | 165.90 | 166.80 | -0.63 | -1.05 | 2610949 | VASCONEQ | 75.00 | 77.00 | 73.35 | 73.90 | -1.47 | -1.10 | 2605947 | MIDHANI | 442.00 | 453.00 | 441.00 | 442.55 | 1.44 | 6.30 | 2603050 | ADANIPORTS | 1331.00 | 1332.90 | 1318.05 | 1320.50 | -0.12 | -1.60 | 2553035 | UBL | 1872.45 | 2046.20 | 1855.10 | 2030.95 | 9.18 | 170.75 | 2492686 | LICI | 991.95 | 1010.00 | 988.45 | 990.75 | 0.47 | 4.65 | 2492259 | MTNL | 38.35 | 38.60 | 36.95 | 37.25 | -1.84 | -0.70 | 2477549 | SRPL | 1.10 | 1.15 | 1.10 | 1.15 | 0.00 | 0.00 | 2457674 | JGCHEM | 238.00 | 267.85 | 232.05 | 263.30 | 11.26 | 26.65 | 2456201 | COMPUSOFT | 29.40 | 35.20 | 29.35 | 35.20 | 19.93 | 5.85 | 2430636 | PTC | 233.05 | 236.80 | 229.05 | 230.35 | -0.52 | -1.20 | 2417827 | IGL | 452.30 | 456.75 | 450.40 | 453.05 | 1.01 | 4.55 | 2396664 | DATAPATTNS | 2900.00 | 3208.95 | 2898.00 | 3064.45 | 6.09 | 175.90 | 2349179 | SETFGOLD | 63.25 | 63.25 | 62.38 | 62.65 | 0.53 | 0.33 | 2345681 | SUNDARAM | 3.25 | 3.30 | 3.15 | 3.20 | 0.00 | 0.00 | 2343491 | DELHIVERY | 464.35 | 464.40 | 448.00 | 448.65 | 0.06 | 0.25 | 2320047 | ATALREAL | 10.25 | 10.50 | 10.25 | 10.25 | -9.69 | -1.10 | 2311342 | MUKKA | 36.50 | 38.20 | 36.40 | 37.55 | 3.44 | 1.25 | 2300189 | JYOTI-RE | 7.35 | 7.80 | 6.55 | 7.55 | 4.14 | 0.30 | 2289070 | TVSSCS | 177.70 | 180.40 | 176.75 | 179.60 | 1.67 | 2.95 | 2262758 | TATACHEM | 1124.00 | 1144.90 | 1116.05 | 1126.85 | 1.07 | 11.95 | 2258338 | GPPL | 208.85 | 211.40 | 207.10 | 208.40 | 0.63 | 1.30 | 2240435 | KRYSTAL | 772.85 | 823.00 | 757.10 | 761.25 | -0.65 | -5.00 | 2209951 | RTNINDIA | 74.70 | 76.50 | 74.20 | 75.35 | 1.34 | 1.00 | 2185526 | SARVESHWAR | 9.25 | 9.40 | 9.05 | 9.10 | -1.62 | -0.15 | 2177943 | |
|