Symbol | Open | High | Low | Close | Percent | Change | Volume | NSIL | 3283.95 | 3385.00 | 3283.95 | 3344.55 | 1.82 | 59.70 | 2792 | NINSYS | 496.00 | 507.00 | 476.00 | 489.20 | 1.76 | 8.45 | 2761 | HDFCGROWTH | 112.38 | 113.00 | 110.00 | 111.50 | 1.14 | 1.26 | 2585 | SILVERADD | 72.70 | 73.15 | 72.50 | 72.50 | 0.12 | 0.09 | 2430 | PAVNAIND | 519.95 | 520.00 | 495.60 | 513.30 | -1.28 | -6.65 | 2350 | NETF | 234.62 | 238.76 | 234.62 | 237.05 | 1.04 | 2.44 | 2313 | NIFITETF | 356.01 | 356.01 | 348.48 | 350.13 | 0.49 | 1.69 | 2278 | BBETF0432 | 1138.11 | 1144.00 | 1137.00 | 1137.25 | -0.07 | -0.85 | 2245 | STARTECK | 262.55 | 262.55 | 257.50 | 257.50 | 0.02 | 0.05 | 2230 | SRGHFL | 275.10 | 290.00 | 265.00 | 267.65 | -2.26 | -6.20 | 2225 | ELDEHSG | 818.15 | 818.15 | 775.05 | 803.30 | 0.27 | 2.20 | 2224 | TCPLPACK | 2290.00 | 2291.95 | 2230.00 | 2233.85 | -1.18 | -26.60 | 2197 | MANOMAY | 165.55 | 172.90 | 162.10 | 166.35 | 0.48 | 0.80 | 2190 | SDL24BEES | 123.70 | 123.70 | 119.80 | 120.00 | -0.07 | -0.08 | 2150 | SHARIABEES | 485.11 | 493.64 | 481.10 | 491.30 | 1.29 | 6.24 | 1963 | NIF5GETF | 55.00 | 56.50 | 55.00 | 56.19 | 2.20 | 1.21 | 1930 | TIPSFILMS | 671.00 | 698.00 | 655.00 | 674.40 | -1.11 | -7.60 | 1926 | SANDESH | 1212.35 | 1214.40 | 1170.00 | 1173.10 | -1.96 | -23.45 | 1866 | NORBTEAEXP | 13.50 | 13.50 | 12.70 | 13.00 | -1.89 | -0.25 | 1697 | SEMAC | 3033.10 | 3122.00 | 2988.75 | 3002.20 | -0.54 | -16.35 | 1680 | DOLPHIN | 297.65 | 297.65 | 297.65 | 297.65 | -1.99 | -6.05 | 1611 | GSEC5IETF | 55.45 | 55.45 | 55.00 | 55.00 | -0.20 | -0.11 | 1585 | BANARISUG | 2358.90 | 2358.90 | 2295.00 | 2302.70 | -0.24 | -5.55 | 1567 | NIFTYBETF | 222.46 | 224.45 | 222.43 | 224.05 | 1.42 | 3.14 | 1551 | BHARATRAS | 8461.00 | 8537.05 | 8461.00 | 8480.35 | -0.55 | -46.80 | 1548 | HBSL | 81.10 | 84.90 | 81.10 | 82.45 | -0.48 | -0.40 | 1537 | ICRA | 5299.90 | 5465.00 | 5299.90 | 5444.10 | 2.41 | 127.90 | 1521 | SDL26BEES | 119.67 | 119.84 | 119.34 | 119.65 | -0.01 | -0.01 | 1514 | ARENTERP | 37.00 | 38.20 | 37.00 | 38.00 | 2.43 | 0.90 | 1509 | ARVEE | 141.20 | 146.00 | 140.00 | 143.40 | 1.20 | 1.70 | 1477 | GUJRAFFIA | 42.80 | 42.80 | 42.80 | 42.80 | -1.95 | -0.85 | 1418 | VHL | 2791.35 | 2854.95 | 2780.10 | 2812.65 | 1.41 | 39.05 | 1395 | NEXT50 | 609.28 | 617.05 | 608.85 | 615.01 | 1.08 | 6.60 | 1386 | REGENCERAM | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 | 1356 | PRECOT | 326.50 | 334.00 | 315.00 | 321.00 | 0.00 | 0.00 | 1317 | KIRLOSIND | 4098.00 | 4149.00 | 4048.20 | 4114.60 | 1.67 | 67.65 | 1280 | NIFMID150 | 177.43 | 181.00 | 177.00 | 177.36 | -0.04 | -0.07 | 1260 | WELINV | 716.00 | 730.20 | 712.00 | 712.85 | -0.52 | -3.70 | 1234 | LICNFNHGP | 243.00 | 245.00 | 237.70 | 243.81 | 0.52 | 1.26 | 1210 | DHUNINV | 1152.40 | 1175.20 | 1141.00 | 1142.95 | -0.79 | -9.05 | 1192 | SUNDRMBRAK | 672.35 | 684.30 | 672.05 | 679.50 | 1.92 | 12.80 | 1191 | WENDT | 10756.00 | 11333.00 | 10600.00 | 11233.80 | 2.19 | 240.50 | 1188 | NPBET | 240.00 | 242.60 | 240.00 | 240.97 | 0.40 | 0.97 | 1157 | TIMESGTY | 95.95 | 95.95 | 87.65 | 90.00 | -2.44 | -2.25 | 1147 | ADL | 83.65 | 83.65 | 79.20 | 81.05 | 1.38 | 1.10 | 1118 | NAVINIFTY | 223.71 | 226.70 | 223.67 | 226.35 | 1.50 | 3.35 | 1051 | HEALTHADD | 120.00 | 121.31 | 119.54 | 120.47 | 0.95 | 1.13 | 999 | DIACABS | 532.35 | 532.35 | 532.35 | 532.35 | 1.99 | 10.40 | 986 | BSLSENETFG | 72.87 | 72.87 | 71.78 | 72.06 | 0.78 | 0.56 | 959 | AXSENSEX | 73.77 | 74.83 | 73.74 | 74.09 | 1.08 | 0.79 | 893 | |
|