Symbol | Open | High | Low | Close | Percent | Change | Volume | ATNX | 0.14 | 0.18 | 0.11 | 0.14 | 0.00 | 0.00 | 66639 | ENOB | 0.75 | 0.78 | 0.71 | 0.73 | -1.35 | -0.01 | 66516 | SNPO | 9.59 | 9.83 | 9.29 | 9.62 | -0.62 | -0.06 | 66300 | BANF | 92.52 | 93.51 | 91.18 | 92.86 | 0.15 | 0.14 | 66100 | FVE | 2.11 | 2.16 | 2.10 | 2.15 | 2.38 | 0.05 | 65903 | HSTO | 0.89 | 0.93 | 0.85 | 0.85 | -6.59 | -0.06 | 65900 | RANI | 5.03 | 5.18 | 4.82 | 5.04 | 1.82 | 0.09 | 65800 | HCM | 12.05 | 12.25 | 11.80 | 11.88 | 0.00 | 0.00 | 65621 | SLNO | 6.04 | 6.04 | 5.70 | 5.76 | -4.00 | -0.24 | 65565 | III | 5.22 | 5.28 | 5.17 | 5.18 | -1.71 | -0.09 | 65403 | RMR | 23.80 | 23.98 | 23.38 | 23.76 | -0.13 | -0.03 | 65200 | TCBK | 38.32 | 38.32 | 36.77 | 37.14 | -3.46 | -1.33 | 65000 | LFUS | 269.40 | 271.50 | 265.44 | 267.51 | -0.50 | -1.34 | 64900 | ACHL | 1.01 | 1.02 | 0.95 | 0.97 | -2.02 | -0.02 | 64688 | PAHC | 13.82 | 14.04 | 13.30 | 13.50 | -2.60 | -0.36 | 64467 | BLFY | 10.31 | 10.36 | 10.16 | 10.25 | -1.06 | -0.11 | 64400 | ADES | 1.37 | 1.49 | 1.36 | 1.47 | 8.89 | 0.12 | 64400 | BIMI | 1.12 | 1.12 | 1.02 | 1.10 | 0.00 | 0.00 | 64300 | MIST | 4.00 | 4.06 | 3.80 | 3.95 | -1.25 | -0.05 | 64300 | ALPN | 10.40 | 10.59 | 10.19 | 10.27 | -0.96 | -0.10 | 64241 | CBIO | 0.23 | 0.24 | 0.22 | 0.23 | 4.55 | 0.01 | 63900 | RETO | 1.40 | 1.41 | 1.27 | 1.32 | -3.65 | -0.05 | 63879 | TCACW | 0.36 | 0.36 | 0.28 | 0.32 | -15.79 | -0.06 | 63680 | TUSK | 4.28 | 4.36 | 4.22 | 4.27 | 0.00 | 0.00 | 63620 | DWACW | 2.74 | 2.77 | 2.51 | 2.75 | 5.77 | 0.15 | 63578 | DKDCW | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 63306 | IMRX | 10.39 | 10.84 | 9.75 | 9.90 | -3.51 | -0.36 | 63200 | POAI | 3.39 | 3.39 | 3.15 | 3.19 | -5.06 | -0.17 | 62600 | SOHO | 1.93 | 2.02 | 1.93 | 1.95 | -0.51 | -0.01 | 62500 | TRMR | 7.10 | 7.38 | 7.07 | 7.28 | 2.82 | 0.20 | 62208 | NVFY | 1.98 | 2.56 | 1.93 | 2.10 | 4.48 | 0.09 | 62100 | ZEUS | 48.16 | 48.16 | 47.28 | 47.52 | -1.27 | -0.61 | 61800 | PMTS | 23.14 | 23.71 | 22.68 | 23.03 | -1.50 | -0.35 | 61800 | BVXV | 1.42 | 1.44 | 1.32 | 1.35 | -4.93 | -0.07 | 61732 | GP | 2.53 | 2.65 | 2.50 | 2.52 | -2.33 | -0.06 | 61689 | IPAR | 134.38 | 134.96 | 133.34 | 133.86 | -0.75 | -1.01 | 61600 | MBIO | 6.25 | 6.66 | 6.18 | 6.55 | 4.13 | 0.26 | 61200 | ICFI | 122.27 | 124.00 | 122.12 | 123.10 | 0.26 | 0.32 | 60800 | LKCO | 1.21 | 1.26 | 1.20 | 1.20 | -0.83 | -0.01 | 60760 | SJ | 3.26 | 3.71 | 3.26 | 3.40 | -1.16 | -0.04 | 60187 | APTO | 5.61 | 5.65 | 5.44 | 5.56 | -1.94 | -0.11 | 60174 | CNTG | 0.80 | 0.80 | 0.70 | 0.73 | -6.41 | -0.05 | 60000 | VENAW | 0.07 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00 | 59995 | CFB | 11.63 | 11.63 | 11.23 | 11.36 | -2.15 | -0.25 | 59700 | IVA | 3.70 | 3.70 | 3.23 | 3.52 | -6.38 | -0.24 | 59600 | DOOO | 75.63 | 77.17 | 75.44 | 75.55 | -1.07 | -0.82 | 59596 | LSAQ | 9.37 | 10.53 | 9.26 | 10.05 | 11.54 | 1.04 | 59593 | CRDF | 1.65 | 1.66 | 1.61 | 1.62 | -0.61 | -0.01 | 59500 | KIDS | 47.00 | 47.82 | 45.89 | 47.18 | 0.06 | 0.03 | 59423 | ATHX | 1.00 | 1.03 | 0.98 | 1.00 | 0.00 | 0.00 | 59400 | |
|