Symbol | Open | High | Low | Close | Percent | Change | Volume | INDOAMIN | 141.10 | 142.15 | 137.50 | 138.15 | -1.32 | -1.85 | 58757 | NITINSPIN | 357.20 | 361.15 | 351.70 | 354.55 | -0.74 | -2.65 | 58626 | ACCURACY | 9.10 | 9.25 | 9.10 | 9.25 | 1.65 | 0.15 | 58622 | FINOPB | 295.15 | 297.70 | 292.00 | 292.50 | -0.73 | -2.15 | 58598 | INDOTECH | 1789.30 | 1945.00 | 1789.30 | 1790.65 | -4.93 | -92.80 | 58013 | BFINVEST | 580.05 | 585.05 | 568.40 | 570.65 | -1.14 | -6.60 | 57918 | SELAN | 617.00 | 640.00 | 617.00 | 628.00 | 2.18 | 13.40 | 57867 | MOKSH | 17.00 | 17.00 | 16.80 | 16.80 | -1.47 | -0.25 | 57757 | AMBER | 3806.50 | 3847.00 | 3761.35 | 3779.50 | -0.39 | -14.70 | 57739 | TIIL | 2286.15 | 2293.95 | 2223.10 | 2241.25 | -0.98 | -22.25 | 57146 | SHAKTIPUMP | 1828.85 | 1850.00 | 1775.00 | 1797.15 | -2.34 | -43.00 | 56927 | ASPINWALL | 299.00 | 315.00 | 290.35 | 295.70 | -0.61 | -1.80 | 56803 | ARCHIDPLY | 117.80 | 120.00 | 115.95 | 118.40 | 0.77 | 0.90 | 56651 | SUNDARMFIN | 4796.25 | 4873.80 | 4755.00 | 4794.10 | 0.18 | 8.45 | 56513 | WANBURY | 158.00 | 160.90 | 156.10 | 157.75 | -0.57 | -0.90 | 56435 | WHEELS | 584.00 | 590.45 | 579.50 | 582.50 | 0.49 | 2.85 | 56233 | TEMBO | 230.70 | 237.70 | 227.00 | 227.60 | -2.25 | -5.25 | 56175 | AYMSYNTEX | 96.75 | 96.75 | 94.35 | 94.50 | -1.15 | -1.10 | 56049 | DODLA | 967.25 | 968.80 | 942.60 | 960.25 | -0.35 | -3.35 | 55936 | CLSEL | 228.35 | 230.00 | 226.20 | 228.60 | 0.11 | 0.25 | 55882 | ALANKIT | 18.05 | 18.05 | 18.05 | 18.05 | 1.98 | 0.35 | 55806 | SOLARINDS | 8800.00 | 8849.90 | 8755.00 | 8784.70 | -0.19 | -16.90 | 55519 | ADORWELD | 1442.60 | 1479.95 | 1442.60 | 1462.50 | 0.79 | 11.40 | 55326 | UNITEDPOLY | 96.05 | 103.00 | 95.00 | 98.05 | 1.24 | 1.20 | 55324 | STYLAMIND | 1760.00 | 1760.00 | 1724.20 | 1739.10 | -0.49 | -8.55 | 55182 | ITDC | 686.50 | 689.60 | 670.40 | 681.00 | 0.03 | 0.20 | 55095 | GUJALKALI | 800.10 | 814.00 | 800.10 | 805.55 | 0.26 | 2.05 | 55056 | DBCORP | 290.00 | 290.00 | 281.00 | 282.30 | -1.14 | -3.25 | 54935 | MAYURUNIQ | 510.00 | 512.90 | 503.50 | 509.90 | 0.65 | 3.30 | 54594 | BEDMUTHA | 204.95 | 208.90 | 198.55 | 199.60 | -2.42 | -4.95 | 54499 | HMVL | 110.45 | 112.25 | 108.10 | 109.80 | -0.54 | -0.60 | 54371 | TOKYOPLAST | 108.25 | 115.00 | 107.75 | 111.40 | 3.39 | 3.65 | 54328 | BOROLTD | 357.30 | 357.30 | 351.95 | 353.05 | -0.70 | -2.50 | 54271 | ELGIRUBCO | 56.50 | 57.70 | 55.00 | 56.35 | 0.81 | 0.45 | 54188 | ROSSARI | 761.60 | 774.90 | 757.00 | 770.80 | 1.21 | 9.20 | 53896 | MVGJL | 245.30 | 252.85 | 244.20 | 250.60 | 2.16 | 5.30 | 53487 | NESCO | 866.00 | 867.75 | 844.10 | 851.40 | -1.09 | -9.35 | 53484 | MAZDA | 1458.85 | 1543.00 | 1446.00 | 1451.15 | -0.47 | -6.85 | 53347 | SIGIND | 79.15 | 79.80 | 77.05 | 77.85 | -1.64 | -1.30 | 53257 | SPMLINFRA | 119.65 | 121.85 | 116.75 | 119.30 | 0.59 | 0.70 | 53248 | AROGRANITE | 55.40 | 56.00 | 54.00 | 54.25 | -0.73 | -0.40 | 52577 | SPECIALITY | 195.00 | 198.85 | 192.00 | 192.85 | -0.92 | -1.80 | 52460 | EIHAHOTELS | 755.45 | 794.00 | 739.95 | 748.85 | 0.12 | 0.90 | 52389 | BAIDFIN | 21.95 | 22.05 | 21.35 | 21.75 | -0.23 | -0.05 | 52367 | NIPPOBATRY | 729.90 | 748.00 | 721.05 | 724.45 | -0.12 | -0.85 | 52339 | GVPTECH | 12.40 | 12.40 | 12.10 | 12.15 | -0.41 | -0.05 | 52151 | INDOBORAX | 182.50 | 186.90 | 180.50 | 181.05 | -0.47 | -0.85 | 52143 | XPROINDIA | 1115.00 | 1126.25 | 1086.55 | 1092.50 | -0.61 | -6.65 | 51938 | SAGCEM | 223.50 | 225.00 | 222.20 | 224.05 | 0.34 | 0.75 | 51752 | OPTIEMUS | 278.40 | 283.95 | 277.95 | 279.55 | 0.38 | 1.05 | 51684 | |
|