Symbol | Open | High | Low | Close | Percent | Change | Volume | SHREYAS | 290.00 | 299.95 | 288.50 | 289.65 | 0.40 | 1.15 | 66964 | IRISDOREME | 80.75 | 80.75 | 77.80 | 78.05 | -1.45 | -1.15 | 66886 | LANCORHOL | 53.75 | 53.75 | 50.00 | 51.25 | 0.00 | 0.00 | 66657 | JINDALPOLY | 552.85 | 562.00 | 532.95 | 539.25 | -2.46 | -13.60 | 66367 | DCI | 229.75 | 230.45 | 208.55 | 208.55 | -4.99 | -10.95 | 66271 | BIOFILCHEM | 70.20 | 70.50 | 67.35 | 68.65 | -0.07 | -0.05 | 66268 | NILAINFRA | 11.00 | 11.00 | 11.00 | 11.00 | -1.79 | -0.20 | 66175 | INDOCO | 333.00 | 337.95 | 331.00 | 331.85 | -0.27 | -0.90 | 66112 | PEARLPOLY | 37.65 | 38.60 | 37.40 | 37.55 | -0.27 | -0.10 | 66102 | MOMOMENTUM | 63.82 | 65.50 | 62.22 | 62.43 | -1.05 | -0.66 | 65564 | WONDERLA | 998.00 | 1002.70 | 966.05 | 971.65 | -1.93 | -19.15 | 65280 | PITTIENG | 813.10 | 832.45 | 801.05 | 810.40 | 1.01 | 8.10 | 65225 | BHARATWIRE | 295.95 | 305.00 | 289.00 | 295.55 | 0.85 | 2.50 | 65215 | JAIBALAJI | 1002.00 | 1034.10 | 1001.10 | 1025.70 | 2.29 | 23.00 | 65085 | TARSONS | 449.00 | 463.10 | 441.00 | 449.35 | 0.04 | 0.20 | 65029 | ROHLTD | 398.20 | 405.80 | 395.15 | 398.05 | -0.23 | -0.90 | 64966 | IGARASHI | 436.50 | 459.90 | 436.50 | 448.30 | 3.00 | 13.05 | 64826 | ONWARDTEC | 503.20 | 506.10 | 488.20 | 496.40 | -1.35 | -6.80 | 64622 | POLYPLEX | 855.30 | 883.70 | 855.30 | 862.05 | 0.79 | 6.75 | 64488 | SHEMAROO | 159.95 | 164.40 | 158.25 | 160.45 | 0.75 | 1.20 | 64397 | DHARMAJ | 233.10 | 240.00 | 228.00 | 233.40 | 0.60 | 1.40 | 64360 | MARALOVER | 70.25 | 74.10 | 69.60 | 72.75 | 5.13 | 3.55 | 64195 | INGERRAND | 3899.30 | 4020.10 | 3845.40 | 3977.55 | 2.48 | 96.25 | 64067 | AMJLAND | 36.85 | 36.85 | 35.60 | 36.00 | -0.28 | -0.10 | 64060 | CINELINE | 120.00 | 120.75 | 118.00 | 118.55 | -1.41 | -1.70 | 63781 | ARENTERP | 55.05 | 55.05 | 51.40 | 54.85 | 9.59 | 4.80 | 63780 | LICNETFGSC | 24.97 | 25.44 | 24.96 | 25.07 | 0.40 | 0.10 | 63044 | OSIAHYPER | 30.60 | 30.60 | 30.60 | 30.60 | -1.92 | -0.60 | 62921 | HAVISHA | 2.40 | 2.50 | 2.35 | 2.45 | 2.08 | 0.05 | 62912 | OSWALSEEDS | 30.85 | 30.85 | 30.85 | 30.85 | -4.93 | -1.60 | 62769 | DHRUV | 97.65 | 101.60 | 97.65 | 101.60 | 1.96 | 1.95 | 62597 | SGL | 15.95 | 17.10 | 15.65 | 16.20 | 3.85 | 0.60 | 62581 | BIRLACORPN | 1496.00 | 1504.45 | 1465.00 | 1473.25 | -1.03 | -15.30 | 62171 | PANACEABIO | 139.60 | 141.60 | 136.50 | 137.45 | -1.04 | -1.45 | 62145 | HOVS | 67.00 | 67.00 | 62.60 | 62.95 | -4.48 | -2.95 | 62057 | BOROLTD | 368.00 | 370.90 | 363.15 | 364.70 | -0.91 | -3.35 | 62024 | ADFFOODS | 188.10 | 190.55 | 187.05 | 188.55 | 0.59 | 1.10 | 61900 | LIBAS | 18.60 | 19.40 | 18.60 | 19.00 | 0.80 | 0.15 | 61571 | INDOTECH | 1563.95 | 1575.40 | 1523.35 | 1575.40 | 10.00 | 143.20 | 61476 | ASAHIINDIA | 586.85 | 590.90 | 573.05 | 575.35 | -1.67 | -9.75 | 61419 | EMAMIPAP | 112.50 | 115.30 | 112.35 | 114.45 | 2.23 | 2.50 | 61200 | GLOBUSSPR | 769.00 | 779.00 | 758.00 | 761.15 | -0.76 | -5.80 | 61186 | TCI | 857.25 | 867.40 | 850.00 | 864.25 | 0.61 | 5.25 | 61163 | OBCL | 53.90 | 53.90 | 50.50 | 51.00 | -1.54 | -0.80 | 61078 | KANORICHEM | 126.50 | 129.80 | 124.45 | 126.50 | 0.48 | 0.60 | 61055 | KUANTUM | 153.35 | 155.95 | 150.35 | 152.40 | -0.10 | -0.15 | 60931 | MAITHANALL | 1147.00 | 1167.55 | 1134.00 | 1142.30 | -0.04 | -0.45 | 60810 | GPTINFRA | 178.80 | 179.00 | 173.00 | 177.00 | 2.46 | 4.25 | 60798 | NEULANDLAB | 7550.00 | 7790.00 | 7530.00 | 7656.35 | 1.68 | 126.65 | 60734 | UMESLTD | 5.75 | 5.75 | 5.25 | 5.45 | -0.91 | -0.05 | 60567 | |
|