Symbol | Open | High | Low | Close | Percent | Change | Volume | UFPI | 88.11 | 88.71 | 87.44 | 88.30 | -0.18 | -0.16 | 262234 | NXGN | 16.22 | 16.71 | 16.22 | 16.26 | 0.12 | 0.02 | 261483 | ONDS | 0.94 | 0.98 | 0.91 | 0.96 | 3.23 | 0.03 | 261300 | CFVIW | 3.39 | 3.98 | 3.39 | 3.86 | 8.73 | 0.31 | 260729 | NEGG | 1.19 | 1.21 | 1.16 | 1.18 | 0.00 | 0.00 | 260600 | CYBE | 53.98 | 54.00 | 53.98 | 54.00 | 0.00 | 0.00 | 260186 | LX | 2.50 | 2.52 | 2.40 | 2.44 | -2.01 | -0.05 | 259960 | TCBI | 53.57 | 53.57 | 52.09 | 52.23 | -2.68 | -1.44 | 259756 | FREE | 2.90 | 2.91 | 2.82 | 2.87 | -1.37 | -0.04 | 259600 | ACRS | 9.30 | 9.40 | 9.16 | 9.39 | 1.19 | 0.11 | 259600 | SECO | 0.98 | 0.98 | 0.85 | 0.90 | -6.25 | -0.06 | 258533 | SIBN | 27.43 | 28.04 | 27.34 | 28.01 | 1.93 | 0.53 | 258447 | ARBE | 2.80 | 2.80 | 2.55 | 2.64 | -4.35 | -0.12 | 258300 | LOCO | 9.44 | 9.46 | 9.29 | 9.44 | 0.00 | 0.00 | 257000 | EVBG | 27.08 | 27.48 | 26.17 | 26.26 | -2.78 | -0.75 | 256900 | KNSA | 14.87 | 15.15 | 14.56 | 15.05 | 0.13 | 0.02 | 256649 | MYGN | 23.27 | 23.47 | 23.01 | 23.30 | 0.17 | 0.04 | 256100 | RNLX | 1.86 | 2.13 | 1.86 | 2.02 | -7.34 | -0.16 | 255680 | TBBK | 36.20 | 36.69 | 35.77 | 35.85 | -0.88 | -0.32 | 255300 | QDEL | 84.75 | 85.37 | 84.01 | 84.74 | 0.14 | 0.12 | 255300 | MNTK | 7.56 | 7.68 | 7.44 | 7.60 | 0.13 | 0.01 | 254956 | EGLE | 43.19 | 44.08 | 42.84 | 43.25 | 0.56 | 0.24 | 254636 | BCAB | 3.72 | 3.78 | 3.63 | 3.65 | -1.35 | -0.05 | 254326 | NMFC | 12.50 | 12.59 | 12.45 | 12.54 | 0.64 | 0.08 | 254100 | NRIX | 10.92 | 10.92 | 9.83 | 10.14 | -6.46 | -0.70 | 254093 | SKYT | 9.64 | 9.91 | 9.11 | 9.15 | -4.29 | -0.41 | 253622 | YMAB | 8.23 | 8.66 | 8.00 | 8.17 | 0.49 | 0.04 | 253176 | TCPC | 11.14 | 11.21 | 11.10 | 11.20 | 0.45 | 0.05 | 252671 | REYN | 28.11 | 28.14 | 27.73 | 27.76 | -1.42 | -0.40 | 252600 | UPLD | 3.27 | 3.36 | 3.25 | 3.32 | 2.15 | 0.07 | 252137 | BHF | 44.56 | 44.71 | 44.20 | 44.42 | -0.29 | -0.13 | 248922 | BBIG | 2.18 | 2.20 | 2.05 | 2.09 | -4.13 | -0.09 | 248234 | HAFC | 16.71 | 16.71 | 16.06 | 16.25 | -3.10 | -0.52 | 247900 | ARCB | 87.68 | 87.85 | 84.70 | 85.20 | -3.10 | -2.73 | 247900 | CUE | 3.78 | 3.87 | 3.62 | 3.71 | -1.59 | -0.06 | 247769 | EJFA | 5.69 | 5.69 | 5.01 | 5.32 | -7.80 | -0.45 | 247700 | BXRX | 0.55 | 0.57 | 0.52 | 0.55 | -5.17 | -0.03 | 247700 | CHDN | 140.61 | 140.76 | 139.04 | 139.60 | -0.74 | -1.04 | 247680 | VRCA | 5.71 | 5.99 | 5.69 | 5.94 | 4.21 | 0.24 | 247284 | KPLT | 0.70 | 0.71 | 0.60 | 0.62 | -10.14 | -0.07 | 247179 | KRON | 1.68 | 1.74 | 1.64 | 1.70 | 1.80 | 0.03 | 246747 | FLGT | 39.56 | 39.63 | 37.92 | 38.04 | -4.01 | -1.59 | 246714 | TVAC | 11.90 | 14.29 | 11.28 | 12.38 | 9.17 | 1.04 | 246600 | HBIO | 5.86 | 5.89 | 5.46 | 5.46 | -6.98 | -0.41 | 246261 | VCNX | 0.48 | 0.48 | 0.45 | 0.46 | -4.17 | -0.02 | 245885 | MIRM | 29.01 | 29.70 | 28.09 | 28.40 | -2.24 | -0.65 | 245500 | ARAV | 1.74 | 1.77 | 1.65 | 1.65 | -3.51 | -0.06 | 244865 | AUB | 29.48 | 29.62 | 28.63 | 28.86 | -2.40 | -0.71 | 244700 | CVLT | 71.04 | 71.82 | 70.78 | 70.98 | -0.22 | -0.16 | 244618 | OFIX | 19.86 | 19.86 | 18.82 | 19.06 | -4.03 | -0.80 | 244187 | |
|