Symbol | Open | High | Low | Close | Percent | Change | Volume | CSTL | 14.31 | 14.96 | 14.01 | 14.66 | 2.30 | 0.33 | 386200 | EHTH | 9.99 | 10.31 | 9.40 | 9.45 | -5.12 | -0.51 | 385500 | DRVN | 27.01 | 27.43 | 26.77 | 26.89 | -0.07 | -0.02 | 385143 | FLWS | 8.49 | 8.50 | 8.19 | 8.21 | -3.30 | -0.28 | 384700 | SAIA | 302.84 | 304.91 | 292.66 | 294.79 | -3.34 | -10.18 | 383924 | FLAC | 11.00 | 32.88 | 9.90 | 10.35 | 4.86 | 0.48 | 383912 | MEDP | 221.48 | 221.48 | 207.47 | 207.86 | -6.24 | -13.83 | 383700 | MANH | 185.67 | 187.76 | 183.62 | 185.81 | 0.17 | 0.31 | 383600 | VSAT | 45.70 | 45.90 | 43.22 | 43.50 | -5.35 | -2.46 | 382700 | SGRY | 39.62 | 39.93 | 38.72 | 38.85 | -1.94 | -0.77 | 382600 | NUVA | 39.49 | 39.81 | 39.32 | 39.46 | -0.43 | -0.17 | 381955 | CRSR | 18.60 | 18.75 | 18.45 | 18.75 | 1.08 | 0.20 | 381371 | HELE | 100.25 | 102.85 | 99.12 | 99.25 | -0.89 | -0.89 | 381253 | SFNC | 18.60 | 18.66 | 18.28 | 18.40 | -1.18 | -0.22 | 380300 | JAGX | 0.67 | 0.67 | 0.61 | 0.65 | -1.52 | -0.01 | 380100 | PPC | 22.87 | 22.87 | 22.42 | 22.57 | -1.35 | -0.31 | 379864 | EIGR | 1.00 | 1.06 | 0.93 | 1.04 | 5.05 | 0.05 | 379600 | HEES | 43.77 | 43.77 | 42.08 | 42.39 | -3.11 | -1.36 | 379100 | RGEN | 163.64 | 164.58 | 159.35 | 162.19 | -1.24 | -2.04 | 378875 | STRL | 53.03 | 53.97 | 52.70 | 53.49 | 0.89 | 0.47 | 377693 | MNRO | 42.41 | 42.41 | 41.24 | 41.28 | -2.53 | -1.07 | 377100 | SIGA | 5.80 | 5.83 | 5.54 | 5.58 | -4.29 | -0.25 | 377058 | MKSI | 101.90 | 102.44 | 99.89 | 100.82 | -0.44 | -0.45 | 376900 | ACLS | 175.00 | 176.89 | 171.92 | 172.61 | -0.39 | -0.67 | 376840 | FOSL | 2.46 | 2.46 | 2.28 | 2.30 | -7.26 | -0.18 | 376800 | MORF | 62.21 | 63.00 | 61.21 | 61.73 | -0.61 | -0.38 | 375200 | WTW | 225.47 | 227.48 | 224.42 | 225.70 | -0.19 | -0.43 | 374542 | QLYS | 125.40 | 128.29 | 125.30 | 128.12 | -0.18 | -0.23 | 374100 | PRAA | 23.46 | 23.51 | 22.91 | 23.06 | -1.71 | -0.40 | 374065 | ZVO | 0.01 | 0.01 | 0.01 | 0.01 | | | 373945 | STRO | 5.12 | 5.37 | 5.07 | 5.33 | 4.10 | 0.21 | 373783 | ATAI | 1.78 | 1.83 | 1.74 | 1.75 | -2.23 | -0.04 | 372921 | ABSI | 1.74 | 1.78 | 1.61 | 1.68 | -1.18 | -0.02 | 371900 | QSI | 1.74 | 1.74 | 1.58 | 1.60 | -5.33 | -0.09 | 371740 | POWI | 94.17 | 94.84 | 91.76 | 92.49 | -0.84 | -0.78 | 371500 | PHAT | 12.37 | 13.49 | 12.21 | 12.99 | 5.61 | 0.69 | 370500 | MAAC | 9.50 | 9.99 | 9.10 | 9.35 | 0.00 | 0.00 | 369700 | RVACW | 1.30 | 1.31 | 1.15 | 1.24 | -8.15 | -0.11 | 369412 | TIL | 0.60 | 0.61 | 0.58 | 0.59 | 0.00 | 0.00 | 367848 | BL | 52.30 | 53.18 | 51.90 | 52.27 | 0.13 | 0.07 | 367350 | GRCL | 3.76 | 4.08 | 3.70 | 4.00 | 1.78 | 0.07 | 366645 | POOL | 323.20 | 327.64 | 322.80 | 326.42 | 0.55 | 1.78 | 366600 | VERV | 17.79 | 17.83 | 17.15 | 17.19 | -2.27 | -0.40 | 366437 | LVTX | 2.60 | 2.62 | 2.40 | 2.51 | -3.46 | -0.09 | 366333 | MAACW | 1.59 | 1.64 | 1.35 | 1.49 | -6.29 | -0.10 | 365404 | JCIC | 20.20 | 25.40 | 16.16 | 22.08 | 116.68 | 11.89 | 364895 | EXLS | 152.61 | 158.22 | 151.57 | 152.97 | -0.05 | -0.08 | 364600 | TRHC | 6.44 | 7.05 | 6.34 | 6.90 | 7.81 | 0.50 | 362937 | MDXG | 5.70 | 5.81 | 5.57 | 5.76 | 2.13 | 0.12 | 362626 | HYFM | 0.94 | 1.00 | 0.89 | 0.98 | 3.16 | 0.03 | 362281 | |
|