Symbol | Open | High | Low | Close | Percent | Change | Volume | BHARATGEAR | 121.45 | 122.75 | 117.05 | 117.70 | -2.28 | -2.75 | 122659 | PRSMJOHNSN | 168.10 | 168.60 | 166.55 | 167.35 | 0.06 | 0.10 | 122544 | MOHITIND | 21.35 | 24.20 | 21.35 | 23.30 | 5.91 | 1.30 | 122531 | WSI | 154.25 | 155.40 | 149.70 | 151.15 | -2.01 | -3.10 | 122040 | SGIL | 358.05 | 397.20 | 355.90 | 388.85 | 8.65 | 30.95 | 121690 | DALMIASUG | 382.50 | 399.00 | 381.10 | 396.55 | 2.72 | 10.50 | 121607 | SIGIND | 78.00 | 82.00 | 77.00 | 79.15 | 1.02 | 0.80 | 121505 | EVEREADY | 355.00 | 357.90 | 350.55 | 355.20 | -0.01 | -0.05 | 121362 | JUNIORBEES | 694.10 | 694.10 | 658.02 | 677.56 | 0.55 | 3.70 | 121210 | TNPL | 271.80 | 274.55 | 267.35 | 268.90 | -0.44 | -1.20 | 120886 | HEALTHY | 12.40 | 12.40 | 12.01 | 12.15 | 0.75 | 0.09 | 118981 | LANCORHOL | 49.50 | 51.45 | 48.80 | 49.40 | -2.76 | -1.40 | 118410 | QUICKHEAL | 516.45 | 516.95 | 491.40 | 503.20 | -1.95 | -10.00 | 118352 | UTINIFTETF | 241.11 | 244.01 | 240.50 | 243.41 | 0.75 | 1.81 | 118048 | HAVISHA | 2.55 | 2.60 | 2.45 | 2.60 | 4.00 | 0.10 | 117967 | ORIENTBELL | 371.10 | 404.00 | 369.70 | 391.10 | 5.40 | 20.05 | 117815 | AAREYDRUGS | 51.45 | 53.25 | 50.75 | 53.25 | 4.93 | 2.50 | 117198 | VIPCLOTHNG | 39.95 | 40.10 | 38.60 | 38.85 | -1.40 | -0.55 | 116959 | LALPATHLAB | 2335.00 | 2343.00 | 2307.05 | 2330.65 | 0.08 | 1.80 | 116745 | JAIBALAJI | 1064.40 | 1089.35 | 1055.00 | 1089.35 | 5.00 | 51.85 | 116391 | CEREBRAINT | 7.60 | 7.70 | 7.40 | 7.55 | -1.95 | -0.15 | 115235 | ANDHRAPAP | 505.00 | 505.00 | 491.35 | 498.35 | -1.35 | -6.80 | 114697 | RELAXO | 823.70 | 845.45 | 823.15 | 840.45 | 2.03 | 16.75 | 114413 | RBZJEWEL | 148.70 | 149.55 | 146.05 | 147.10 | -0.98 | -1.45 | 114199 | DREDGECORP | 850.00 | 862.55 | 801.75 | 830.65 | -1.58 | -13.30 | 114171 | KRIDHANINF | 4.65 | 4.75 | 4.40 | 4.40 | -4.35 | -0.20 | 114122 | GODREJIND | 851.05 | 870.05 | 844.60 | 860.50 | 1.26 | 10.70 | 113921 | GOKEX | 801.40 | 815.00 | 792.80 | 803.70 | 0.28 | 2.25 | 113840 | UTIBANKETF | 49.30 | 49.60 | 48.30 | 49.27 | 0.59 | 0.29 | 113603 | MEGASOFT | 78.30 | 78.30 | 75.05 | 76.25 | -0.13 | -0.10 | 113546 | TALBROAUTO | 297.00 | 303.55 | 297.00 | 299.00 | -0.20 | -0.60 | 112247 | LUXIND | 1374.10 | 1376.05 | 1345.00 | 1351.30 | -1.89 | -26.00 | 112180 | INDSWFTLTD | 23.45 | 23.50 | 22.00 | 23.50 | 4.91 | 1.10 | 111603 | INDOBORAX | 181.50 | 188.20 | 180.25 | 181.90 | 0.92 | 1.65 | 111501 | BIGBLOC | 235.00 | 240.00 | 234.80 | 236.20 | 1.05 | 2.45 | 111078 | RUCHINFRA | 13.50 | 13.55 | 13.15 | 13.40 | 0.75 | 0.10 | 110698 | KSL | 886.50 | 923.00 | 883.10 | 892.25 | 1.12 | 9.85 | 110526 | HNGSNGBEES | 265.99 | 265.99 | 258.47 | 263.38 | 0.02 | 0.05 | 110436 | ASHAPURMIN | 334.00 | 339.50 | 329.25 | 333.65 | -0.55 | -1.85 | 110203 | ASAL | 820.00 | 852.40 | 812.10 | 835.65 | 2.51 | 20.45 | 110002 | SHAKTIPUMP | 1760.00 | 1856.60 | 1733.00 | 1840.15 | 4.07 | 71.95 | 109962 | ZUARIIND | 357.65 | 362.70 | 341.20 | 355.10 | -0.56 | -2.00 | 109071 | XCHANGING | 123.85 | 124.55 | 122.50 | 122.80 | -0.89 | -1.10 | 108965 | GOCLCORP | 433.00 | 436.60 | 427.35 | 431.00 | -0.53 | -2.30 | 108907 | MAANALU | 151.70 | 153.20 | 150.60 | 151.75 | 0.07 | 0.10 | 108473 | ORIENTCER | 50.75 | 51.50 | 49.00 | 49.15 | -2.67 | -1.35 | 108156 | SPANDANA | 901.30 | 908.65 | 884.85 | 889.35 | -0.95 | -8.50 | 107477 | VLEGOV | 66.60 | 67.95 | 65.30 | 66.40 | -1.26 | -0.85 | 107420 | SAGCEM | 223.65 | 226.40 | 222.10 | 223.30 | -0.13 | -0.30 | 107259 | SHAILY | 623.55 | 639.25 | 621.95 | 632.45 | 0.80 | 5.00 | 107153 | |
|