Symbol | Open | High | Low | Close | Percent | Change | Volume | VRDN | 25.48 | 25.96 | 25.11 | 25.52 | 0.20 | 0.05 | 409569 | CASY | 217.90 | 220.72 | 216.15 | 218.16 | -0.75 | -1.65 | 409024 | KRNT | 27.66 | 28.05 | 27.35 | 27.69 | 0.36 | 0.10 | 408847 | AVO | 12.91 | 13.99 | 12.61 | 13.40 | 7.03 | 0.88 | 408774 | GDYN | 9.62 | 10.00 | 9.59 | 9.76 | 2.20 | 0.21 | 407475 | AKTS | 3.43 | 3.47 | 3.15 | 3.19 | -7.00 | -0.24 | 406630 | RARE | 51.62 | 51.97 | 51.00 | 51.38 | -0.39 | -0.20 | 405400 | UROY | 2.14 | 2.15 | 2.06 | 2.08 | -3.70 | -0.08 | 405393 | SXTC | 0.22 | 0.22 | 0.21 | 0.21 | -4.55 | -0.01 | 404700 | INFI | 0.18 | 0.19 | 0.16 | 0.18 | -5.26 | -0.01 | 404500 | LEGO | 12.00 | 12.00 | 11.61 | 11.73 | 4.27 | 0.48 | 404452 | PCTY | 186.56 | 187.64 | 182.12 | 182.44 | -1.70 | -3.16 | 403600 | INAB | 2.36 | 2.38 | 2.09 | 2.13 | -11.62 | -0.28 | 402787 | BSGAR | 0.81 | 1.10 | 0.81 | 1.01 | 24.69 | 0.20 | 402533 | ARVN | 24.70 | 25.76 | 23.95 | 24.50 | 1.03 | 0.25 | 402476 | MMYT | 27.37 | 27.45 | 26.86 | 26.89 | -2.04 | -0.56 | 401100 | APTX | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 400675 | CNXC | 83.22 | 85.70 | 82.72 | 83.44 | 0.13 | 0.11 | 400571 | CGNT | 5.28 | 5.44 | 5.27 | 5.42 | 3.04 | 0.16 | 399763 | CVGI | 10.31 | 10.34 | 10.00 | 10.03 | -2.15 | -0.22 | 398800 | CDXS | 2.56 | 2.60 | 2.48 | 2.54 | -0.78 | -0.02 | 398800 | GRFS | 8.77 | 8.83 | 8.67 | 8.83 | 0.34 | 0.03 | 398300 | SHC | 14.73 | 14.88 | 14.51 | 14.61 | -0.54 | -0.08 | 398295 | ITRI | 72.66 | 73.37 | 71.25 | 71.60 | -1.46 | -1.06 | 398200 | XENE | 42.43 | 42.73 | 41.92 | 42.02 | -1.15 | -0.49 | 398100 | PODD | 281.59 | 284.05 | 280.49 | 283.09 | 0.62 | 1.75 | 396600 | IMMR | 7.89 | 8.02 | 7.82 | 7.85 | -0.51 | -0.04 | 395500 | TERN | 12.50 | 12.50 | 11.93 | 11.98 | -4.01 | -0.50 | 395330 | IMUX | 1.75 | 1.83 | 1.69 | 1.72 | -4.44 | -0.08 | 394900 | SNBR | 20.60 | 20.93 | 20.00 | 20.39 | -1.45 | -0.30 | 394350 | GRMN | 105.84 | 105.98 | 104.68 | 105.34 | -0.28 | -0.30 | 393900 | WAFD | 29.53 | 29.53 | 28.94 | 29.12 | -1.15 | -0.34 | 393800 | ORLY | 904.71 | 914.70 | 898.80 | 906.99 | 0.03 | 0.31 | 393387 | HIBB | 36.91 | 37.20 | 36.22 | 36.35 | -1.86 | -0.69 | 393349 | VFF | 0.70 | 0.72 | 0.68 | 0.70 | 0.00 | 0.00 | 393200 | ASPC | 7.54 | 7.58 | 6.28 | 6.95 | -30.71 | -3.08 | 392563 | CMIG3 | 18.40 | 18.90 | 18.22 | 18.90 | 2.55 | 0.47 | 392400 | CNSP | 2.31 | 2.36 | 2.01 | 2.14 | -7.36 | -0.17 | 391600 | SUPN | 35.60 | 35.88 | 34.71 | 34.82 | -2.16 | -0.77 | 391217 | OCSL | 19.70 | 19.75 | 19.66 | 19.68 | -0.10 | -0.02 | 389846 | MXCT | 4.46 | 4.69 | 4.46 | 4.55 | 1.56 | 0.07 | 389500 | TARS | 19.50 | 19.50 | 17.85 | 18.04 | -8.10 | -1.59 | 389285 | CATY | 34.17 | 34.41 | 33.78 | 34.21 | -0.12 | -0.04 | 389000 | GLAQ | 8.90 | 16.37 | 7.17 | 8.39 | -11.40 | -1.08 | 388064 | OXSQ | 2.73 | 2.75 | 2.73 | 2.73 | -0.73 | -0.02 | 387849 | SCPH | 9.91 | 10.26 | 9.76 | 9.97 | 0.61 | 0.06 | 387808 | CRNT | 2.15 | 2.15 | 2.06 | 2.11 | -1.40 | -0.03 | 387700 | CHWA | 7.84 | 8.63 | 5.92 | 8.28 | 6.56 | 0.51 | 386600 | REKR | 1.86 | 1.89 | 1.71 | 1.82 | -1.09 | -0.02 | 386500 | VCEL | 33.85 | 35.78 | 33.65 | 34.96 | 3.28 | 1.11 | 386300 | |
|