Symbol | Open | High | Low | Close | Percent | Change | Volume | NIFTYHEALTHCAREINDEX | 12046.45 | 12051.50 | 11983.40 | 12023.30 | | | 27626103 | MOIL | 437.40 | 524.85 | 434.10 | 524.85 | 19.99 | 87.45 | 27539822 | NIFTYPHARMA | 19028.50 | 19039.65 | 18933.55 | 18981.60 | | | 27533993 | NIFTYMIDSMALLHEALTHCARE | 34220.15 | 34291.65 | 34100.10 | 34269.75 | | | 27179814 | IREDA | 171.95 | 178.50 | 170.70 | 174.95 | 2.22 | 3.80 | 26994094 | IRCON | 262.20 | 269.80 | 259.10 | 267.10 | 2.18 | 5.70 | 25160459 | SAIL | 164.00 | 169.00 | 164.00 | 166.90 | 2.02 | 3.30 | 24968544 | GMRINFRA | 83.20 | 86.65 | 82.70 | 86.05 | 3.74 | 3.10 | 24862680 | JPASSOCIAT | 16.80 | 17.25 | 16.30 | 16.40 | -2.38 | -0.40 | 24453464 | JPPOWER | 19.10 | 19.85 | 18.90 | 19.65 | 3.69 | 0.70 | 24370219 | TRIDENT | 38.45 | 40.35 | 38.15 | 40.20 | 4.82 | 1.85 | 24175992 | SUZLON | 42.80 | 42.95 | 42.10 | 42.60 | -0.47 | -0.20 | 24116415 | NIFTYFMCG | 55094.95 | 55136.60 | 54735.45 | 55064.70 | | | 22054770 | NATIONALUM | 190.40 | 196.00 | 189.70 | 194.85 | 2.58 | 4.90 | 20880587 | ZOMATO | 195.15 | 196.00 | 193.10 | 194.85 | -0.18 | -0.35 | 20841351 | BHEL | 295.40 | 301.80 | 293.80 | 299.90 | 1.73 | 5.10 | 20721512 | HCC | 36.80 | 37.90 | 36.50 | 37.25 | 1.92 | 0.70 | 20326147 | NIFTYIT | 33763.85 | 33766.70 | 33361.00 | 33381.85 | | | 20240867 | PNB | 125.30 | 125.95 | 124.60 | 125.10 | -0.04 | -0.05 | 20071553 | SJVN | 132.35 | 135.90 | 131.30 | 134.75 | 2.24 | 2.95 | 19367924 | NSLNISP | 62.30 | 65.50 | 62.25 | 65.20 | 4.65 | 2.90 | 18653273 | EASEMYTRIP | 44.25 | 44.90 | 44.15 | 44.25 | 0.34 | 0.15 | 18558378 | IRB | 66.10 | 68.70 | 65.80 | 68.00 | 3.34 | 2.20 | 18453263 | NMDC | 266.00 | 277.70 | 265.05 | 276.65 | 4.40 | 11.65 | 16792856 | HUDCO | 235.20 | 242.80 | 233.20 | 241.60 | 2.87 | 6.75 | 16258736 | PFC | 457.30 | 469.30 | 454.00 | 468.10 | 2.92 | 13.30 | 16122079 | DISHTV | 16.35 | 16.60 | 16.20 | 16.40 | 0.61 | 0.10 | 14330561 | NLCINDIA | 227.30 | 244.40 | 225.05 | 242.55 | 6.59 | 15.00 | 14212526 | NIFTYINDIACORPORATEGROUPINDEX-MAHINDRAGROUP | 0.00 | 0.00 | 0.00 | 28497.13 | | | 14104546 | ASHOKLEY | 207.35 | 209.95 | 206.40 | 207.85 | 0.58 | 1.20 | 14071079 | MSUMI | 71.00 | 71.00 | 68.35 | 68.65 | -1.22 | -0.85 | 13861145 | BANKBARODA | 262.55 | 264.65 | 259.90 | 261.40 | -0.57 | -1.50 | 13847808 | SOUTHBANK | 27.80 | 27.95 | 27.50 | 27.90 | 0.90 | 0.25 | 13575721 | IBREALEST | 121.00 | 125.90 | 120.65 | 124.75 | 3.53 | 4.25 | 13558303 | VEDL | 436.00 | 445.00 | 432.60 | 442.65 | 2.22 | 9.60 | 13366917 | IOC | 162.85 | 164.60 | 162.65 | 164.05 | 0.74 | 1.20 | 13305287 | TATAMOTORS | 944.00 | 953.40 | 941.00 | 945.70 | 0.99 | 9.30 | 13205512 | COCHINSHIP | 1349.50 | 1438.40 | 1347.25 | 1414.85 | 5.15 | 69.35 | 13002299 | ENGINERSIN | 254.90 | 264.25 | 252.65 | 262.95 | 3.48 | 8.85 | 12864267 | BAJAJHIND | 31.95 | 33.30 | 31.80 | 33.00 | 3.12 | 1.00 | 12654649 | SBIN | 814.50 | 822.45 | 811.20 | 817.85 | 0.73 | 5.90 | 12492509 | CONCOR | 1035.00 | 1116.05 | 998.65 | 1087.05 | 4.89 | 50.65 | 12366085 | BIOCON | 305.25 | 311.25 | 303.65 | 305.85 | 0.03 | 0.10 | 12344552 | ISMTLTD | 110.00 | 127.60 | 108.30 | 127.60 | 19.98 | 21.25 | 12295275 | ABCAPITAL | 222.00 | 229.45 | 222.00 | 225.65 | 1.80 | 4.00 | 12195700 | JSWINFRA | 260.00 | 275.50 | 258.05 | 271.65 | 4.86 | 12.60 | 12181115 | INFIBEAM | 32.90 | 32.90 | 32.25 | 32.45 | -0.76 | -0.25 | 12177410 | MOTHERSON | 128.35 | 130.10 | 127.55 | 129.35 | 1.65 | 2.10 | 12131501 | AADHARHFC | 365.00 | 371.30 | 345.20 | 351.15 | -2.76 | -9.95 | 11970918 | NIFTYREALTY | 986.40 | 999.00 | 980.05 | 997.10 | | | 11826443 | |
|