Symbol | Open | High | Low | Close | Percent | Change | Volume | MRPL | 250.95 | 256.70 | 246.15 | 250.05 | 0.54 | 1.35 | 16189162 | VAKRANGEE | 25.30 | 25.95 | 24.70 | 25.55 | 1.19 | 0.30 | 15575903 | INDUSTOWER | 349.00 | 356.80 | 345.20 | 351.65 | 0.95 | 3.30 | 15367285 | IRB | 67.50 | 69.35 | 67.25 | 67.80 | 0.30 | 0.20 | 15248650 | JWL | 393.90 | 442.40 | 392.00 | 419.55 | 7.19 | 28.15 | 15169959 | HINDCOPPER | 380.20 | 386.90 | 374.70 | 380.80 | 0.30 | 1.15 | 14965329 | BCG | 14.95 | 15.10 | 14.35 | 14.70 | -2.33 | -0.35 | 14853916 | IOC | 169.45 | 171.00 | 168.75 | 170.20 | 0.86 | 1.45 | 14757776 | JPPOWER | 18.10 | 18.20 | 18.00 | 18.05 | 0.00 | 0.00 | 14626951 | SPARC | 270.90 | 283.70 | 270.90 | 270.90 | -5.00 | -14.25 | 14322218 | COCHINSHIP | 1276.90 | 1377.00 | 1251.75 | 1326.25 | 4.05 | 51.60 | 13992038 | RPOWER | 27.85 | 27.85 | 27.40 | 27.50 | -0.36 | -0.10 | 13686489 | INFIBEAM | 35.30 | 35.80 | 35.10 | 35.20 | -0.98 | -0.35 | 13085225 | RENUKA | 44.75 | 46.45 | 44.55 | 44.95 | 1.70 | 0.75 | 12844062 | GAIL | 207.30 | 209.00 | 206.10 | 208.00 | 0.29 | 0.60 | 12365830 | RBLBANK | 261.00 | 266.40 | 260.00 | 262.95 | 0.27 | 0.70 | 12244268 | STLTECH | 134.50 | 139.15 | 133.55 | 134.90 | 3.02 | 3.95 | 12079661 | ASHOKLEY | 178.00 | 178.80 | 177.05 | 177.70 | 0.06 | 0.10 | 11988994 | HINDALCO | 635.70 | 648.25 | 628.10 | 646.80 | 1.68 | 10.70 | 11897458 | MOIL | 389.95 | 439.30 | 385.90 | 430.70 | 10.88 | 42.25 | 11707123 | ENGINERSIN | 214.90 | 223.35 | 213.25 | 222.05 | 3.71 | 7.95 | 11652859 | RECLTD | 438.95 | 453.80 | 437.95 | 451.25 | 2.60 | 11.45 | 11531272 | CANBK | 595.90 | 620.95 | 595.10 | 616.85 | 3.33 | 19.90 | 11499958 | LLOYDSENGG | 65.30 | 66.75 | 64.15 | 64.45 | -1.45 | -0.95 | 11219024 | KBCGLOBAL | 1.95 | 2.00 | 1.90 | 2.00 | 2.56 | 0.05 | 11214192 | ABFRL | 260.00 | 268.45 | 258.15 | 265.00 | 1.94 | 5.05 | 11093240 | COALINDIA | 443.00 | 454.00 | 441.75 | 452.45 | 1.94 | 8.60 | 10858594 | SCI | 221.25 | 235.70 | 220.60 | 232.85 | 5.24 | 11.60 | 10792266 | BANDHANBNK | 184.00 | 185.75 | 182.25 | 184.60 | 0.41 | 0.75 | 10608276 | INDHOTEL | 590.00 | 599.70 | 576.00 | 577.25 | -5.06 | -30.75 | 10431160 | EASEMYTRIP | 46.90 | 47.20 | 46.15 | 46.40 | -1.17 | -0.55 | 10365217 | MOTHERSON | 126.40 | 127.80 | 126.00 | 127.20 | 0.24 | 0.30 | 10215969 | IBREALEST | 139.50 | 141.10 | 136.10 | 137.60 | -1.33 | -1.85 | 10165355 | VEDL | 380.00 | 387.70 | 377.10 | 381.05 | -0.63 | -2.40 | 10150138 | ORIENTCEM | 229.90 | 256.65 | 225.00 | 229.45 | -0.46 | -1.05 | 9999307 | TRIDENT | 40.00 | 40.65 | 39.80 | 40.10 | 0.50 | 0.20 | 9738919 | HUDCO | 199.00 | 205.30 | 198.10 | 203.05 | 2.27 | 4.50 | 9578881 | SCILAL | 66.40 | 72.20 | 66.00 | 72.20 | 9.98 | 6.55 | 9553306 | HATHWAY | 22.90 | 22.95 | 22.30 | 22.35 | -1.76 | -0.40 | 9242899 | RTNPOWER | 8.80 | 8.90 | 8.65 | 8.75 | -1.13 | -0.10 | 9143440 | INFY | 1420.00 | 1444.90 | 1420.00 | 1438.45 | 0.54 | 7.70 | 9089398 | HFCL | 96.00 | 98.20 | 95.80 | 97.10 | 0.78 | 0.75 | 9088625 | FSL | 201.00 | 221.00 | 200.00 | 215.65 | 7.21 | 14.50 | 9058887 | GLOBE | 3.50 | 3.50 | 3.40 | 3.40 | -4.23 | -0.15 | 9019877 | EQUITASBNK | 98.00 | 101.20 | 97.30 | 99.00 | 1.54 | 1.50 | 8931140 | IDBI | 86.80 | 88.90 | 86.35 | 88.05 | 1.44 | 1.25 | 8809800 | IFCI | 47.10 | 47.25 | 45.60 | 45.90 | -2.55 | -1.20 | 8788930 | NBCC | 132.90 | 134.50 | 131.75 | 132.35 | -0.30 | -0.40 | 8700202 | EXIDEIND | 444.55 | 451.00 | 433.50 | 447.40 | 0.64 | 2.85 | 8617134 | BHARTIARTL | 1331.00 | 1343.80 | 1324.35 | 1338.70 | 0.17 | 2.30 | 8512627 | |
|