| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
STEICO SE (XETRA: ST5)
ST5 Technical Analysis
4
| As on 21st Aug 2025 ST5 STOCK Price closed @ 25.30 and we RECOMMEND Sell for LONG-TERM with Stoploss of 26.37 & Strong Sell for SHORT-TERM with Stoploss of 32.15 we also expect STOCK to react on Following IMPORTANT LEVELS. |
ST5STOCK Price
| Open | 25.30 | Change | Price | % |
| High | 25.30 | 1 Day | 0.20 | 0.80 |
| Low | 25.05 | 1 Week | 0.30 | 1.20 |
| Close | 25.30 | 1 Month | -0.50 | -1.94 |
| Volume | 2849 | 1 Year | 0.60 | 2.43 |
| 52 Week High 38.85 | 52 Week Low 17.10 | ||||
XETRA Germany Most Active Stocks
| LHAR | 2.05 | -20.23% |
| BBVA | 5.00 | -2.72% |
| BBVA | 5.00 | -2.72% |
| BBVA | 5.00 | -2.72% |
| BVBA | 0.02 | -60.00% |
| SNH | 0.16 | 6.67% |
| SNH | 0.16 | 6.67% |
| SNH | 0.16 | 6.67% |
| AMMN | 8500.00 | 1440578.00% |
| PHIA | 31.36 | 1.92% |
XETRA Germany Top Gainers Stocks
XETRA Germany Top Losers Stocks
| ST5 Daily Charts |
ST5 Intraday Charts |
Whats New @ Bazaartrend |
ST5 Free Analysis |
|
|
ST5 Important Levels Intraday
| RESISTANCE | 25.78 |
| RESISTANCE | 25.63 |
| RESISTANCE | 25.53 |
| RESISTANCE | 25.44 |
| SUPPORT | 25.16 |
| SUPPORT | 25.07 |
| SUPPORT | 24.97 |
| SUPPORT | 24.82 |
ST5 Forecast August 2025
| 4th UP Forecast | 48.71 |
| 3rd UP Forecast | 41.2 |
| 2nd UP Forecast | 36.56 |
| 1st UP Forecast | 31.92 |
| 1st DOWN Forecast | 18.68 |
| 2nd DOWN Forecast | 14.04 |
| 3rd DOWN Forecast | 9.4 |
| 4th DOWN Forecast | 1.89 |
ST5 Weekly Forecast
| 4th UP Forecast | 31.27 |
| 3rd UP Forecast | 29.36 |
| 2nd UP Forecast | 28.17 |
| 1st UP Forecast | 26.99 |
| 1st DOWN Forecast | 23.61 |
| 2nd DOWN Forecast | 22.43 |
| 3rd DOWN Forecast | 21.24 |
| 4th DOWN Forecast | 19.33 |
ST5 Forecast2025
| 4th UP Forecast | 68.91 |
| 3rd UP Forecast | 54.92 |
| 2nd UP Forecast | 46.28 |
| 1st UP Forecast | 37.63 |
| 1st DOWN Forecast | 12.97 |
| 2nd DOWN Forecast | 4.32 |
| 3rd DOWN Forecast | -4.32 |
| 4th DOWN Forecast | -18.31 |
STEICO SE ( XETRA Germany Symbol : ST5 )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
ST5 Business Profile
STEICO SE develops, produces, and markets ecological construction products made of renewable raw materials worldwide. The company offers flexible and stable wood fiber insulation panels, composite thermal insulation systems, and insulation panels, as well as cavity wall insulation made of wood fibers and cellulose. Its wood fiber insulation products include expansion joint fillers, wood fiber insulation wedges for window sills, flexible wood thermal insulation products, floor insulation systems, hardboards for general purposes, multi-purpose rigid insulation boards and bituminous rigid insulation boards, insulation boards for renovations, insulation products for attic floors, and sarking and sheathing boards, as well as underlays for parquet and laminate flooring, and modern vinyl and design floors. The company also provides construction products, such as I-joists and laminated veneer lumber products; and sealing systems, such as tapes, airtight membranes, sarking membranes, roofing underlayment products, vapour barriers, ETICS joint adhesives, primers, adhesive sealants, and vapour control layers; and air injected insulation products. In addition, it is involved in the timber wholesale business; and provision of seminar services to train craftsmen, architects, and trade representatives, as well as people building their own homes. The company was founded in 1986 and is based in Feldkirchen, Germany. STEICO SE is a subsidiary of Schramek GmbH. Address: Otto-Lilienthal-Ring 30, Feldkirchen, Germany, 85622
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service