| Symbol | Open | High | Low | Close | Percent | Change | Volume | | COME | 38.80 | 39.30 | 38.00 | 38.45 | 0.26 | 0.10 | 2836055 | | MORI | 37.30 | 37.50 | 36.20 | 36.35 | -2.42 | -0.90 | 1044867 | | GGAL | 846.50 | 859.45 | 830.00 | 834.80 | -2.88 | -24.75 | 998653 | | PAMP | 865.95 | 868.95 | 844.00 | 850.95 | -1.46 | -12.60 | 945620 | | BHIP | 34.00 | 34.95 | 32.80 | 33.10 | -3.50 | -1.20 | 718079 | | VALO | 109.00 | 109.00 | 105.00 | 107.25 | -1.61 | -1.75 | 530915 | | ALUA | 372.50 | 379.00 | 372.50 | 378.00 | 1.48 | 5.50 | 515744 | | CARC | 6.85 | 6.85 | 6.61 | 6.62 | -2.93 | -0.20 | 465862 | | TXAR | 415.00 | 419.00 | 410.00 | 417.00 | 0.24 | 1.00 | 400250 | | TRAN | 380.00 | 380.00 | 358.00 | 364.00 | -3.06 | -11.50 | 365654 | | BYMA | 366.00 | 372.00 | 358.00 | 361.50 | -1.23 | -4.50 | 306179 | | IRSA | 415.90 | 425.00 | 405.90 | 407.05 | -3.74 | -15.80 | 255768 | | EDN | 396.00 | 396.50 | 376.00 | 384.00 | -1.89 | -7.40 | 243053 | | CEPU | 342.00 | 349.95 | 340.00 | 342.15 | -0.60 | -2.05 | 212142 | | SUPV | 306.00 | 308.30 | 297.00 | 306.25 | -1.19 | -3.70 | 200279 | | TECO2 | 661.20 | 672.50 | 644.50 | 647.40 | -1.61 | -10.60 | 192643 | | TGNO4 | 670.50 | 680.00 | 660.00 | 670.00 | 0.30 | 2.00 | 192587 | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | TGSU2 | 1422.00 | 1425.80 | 1388.00 | 1394.55 | -2.11 | -30.05 | 171076 | | YPFD | 7445.25 | 7520.00 | 7400.00 | 7513.95 | 1.17 | 86.80 | 149735 | | CECO2 | 180.00 | 188.50 | 179.50 | 183.50 | -0.68 | -1.25 | 149108 | | CRES | 413.85 | 420.00 | 400.00 | 404.35 | -2.30 | -9.50 | 133439 | | SEMI | 53.90 | 56.40 | 52.20 | 52.60 | -0.75 | -0.40 | 127051 | | BMA | 1351.00 | 1400.00 | 1308.00 | 1348.60 | -0.31 | -4.25 | 97948 | | AGRO | 128.00 | 128.75 | 121.00 | 123.25 | -1.60 | -2.00 | 92844 | | BOLT | 8.80 | 8.95 | 8.79 | 8.88 | -0.45 | -0.04 | 78952 | | LOMA | 707.05 | 709.95 | 693.00 | 697.30 | -0.78 | -5.50 | 66982 | | BBAR | 1010.00 | 1022.95 | 985.00 | 1012.25 | 612.60 | 870.20 | 59794 | | DGCU2 | 347.00 | 347.00 | 327.00 | 335.00 | -2.05 | -7.00 | 58945 | | FERR | 37.75 | 38.40 | 37.15 | 37.50 | -0.53 | -0.20 | 44615 | | DISN | 3826.00 | 3840.00 | 3770.00 | 3781.50 | -1.03 | -39.50 | 35326 | | LONG | 19.25 | 20.00 | 19.20 | 19.25 | 0.00 | 0.00 | 28285 | | HARG | 500.00 | 516.00 | 499.00 | 501.00 | 381.96 | 397.05 | 21780 | | METR | 223.00 | 231.00 | 217.00 | 221.00 | 0.34 | 0.75 | 21423 | | INVJ | 111.50 | 114.00 | 106.00 | 109.75 | -0.45 | -0.50 | 18313 | | BBD | 1732.50 | 1734.00 | 1701.00 | 1711.00 | -2.09 | -36.50 | 16683 | | HMY | 2037.00 | 2076.50 | 1999.00 | 2063.50 | 1.35 | 27.50 | 16553 | | MTR | 610.00 | 610.00 | 610.00 | 610.00 | 309.40 | 461.00 | 15408 | | VALE | 3435.00 | 3446.00 | 3401.00 | 3406.00 | -1.84 | -64.00 | 14034 | | SAMI | 323.00 | 329.00 | 315.00 | 316.50 | -1.56 | -5.00 | 12439 | | FIPL | 63.90 | 63.90 | 61.20 | 62.50 | -2.19 | -1.40 | 10341 | | CGPA2 | 440.00 | 441.00 | 411.00 | 417.00 | -3.25 | -14.00 | 9858 | | CAPX | 1950.00 | 2018.00 | 1900.00 | 1910.00 | 1.08 | 20.50 | 9115 | | ROSE | 21.05 | 22.00 | 21.05 | 22.00 | 0.00 | 0.00 | 8880 | | CVH | 1400.00 | 1462.00 | 1387.50 | 1455.50 | 4.08 | 57.00 | 8841 | | OEST | 215.25 | 215.25 | 210.00 | 212.00 | -1.51 | -3.25 | 8229 | | X | 4300.00 | 4300.00 | 4115.50 | 4147.50 | 0.12 | 5.00 | 7444 | | GCLA | 433.00 | 459.50 | 430.00 | 448.85 | 2.71 | 11.85 | 7130 | | DYCA | 229.25 | 245.00 | 215.00 | 241.25 | 5.23 | 12.00 | 6395 | | MIRG | 9200.00 | 9299.50 | 8903.00 | 9096.00 | -1.07 | -98.00 | 5568 | |
|
