Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

The Procter & Gamble Company (XETRA: PRG)

 
PRG Technical Analysis
5
As on 20th Feb 2026 PRG STOCK Price closed @ 135.68 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 145.56 & Strong Sell for SHORT-TERM with Stoploss of 161.05 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

PRGSTOCK Price

Open 135.26 Change Price %
High 135.68 1 Day 0.98 0.73
Low 134.22 1 Week 0.52 0.38
Close 135.68 1 Month 13.98 11.49
Volume 4192 1 Year -34.32 -20.19
52 Week High 171.46 | 52 Week Low 118.80
 
XETRA Germany Most Active Stocks
LHAR 2.05 -20.23%
BBVA 5.00 -2.72%
BBVA 5.00 -2.72%
BBVA 5.00 -2.72%
BVBA 0.02 -60.00%
SNH 0.16 6.67%
SNH 0.16 6.67%
SNH 0.16 6.67%
AMMN 8500.00 1440578.00%
DBK 31.05 2.10%
 
XETRA Germany Top Gainers Stocks
AMMN 8500.00 1440578.00%
PDA 2.73 196.74%
PDA 2.73 196.74%
PDA 2.73 196.74%
PDA 2.73 196.74%
PDA 2.73 196.74%
PDA 2.73 196.74%
VROS 0.04 100.00%
VROS 0.04 100.00%
VROS 0.04 100.00%
 
XETRA Germany Top Losers Stocks
F03 0.56 -99.14%
F03 0.56 -99.14%
F03 0.56 -99.14%
F03 0.56 -99.14%
IQL 0.02 -66.67%
IQL 0.02 -66.67%
EIN3 60.20 -63.95%
EIN3 60.20 -63.95%
EIN3 60.20 -63.95%
LEO 0.04 -63.64%
 
 
PRG
Daily Charts		 PRG
Intraday Charts		 Whats New @
Bazaartrend		 PRG
Free Analysis
 
PRG Important Levels Intraday
RESISTANCE138.49
RESISTANCE137.59
RESISTANCE137.03
RESISTANCE136.48
SUPPORT134.88
SUPPORT134.33
SUPPORT133.77
SUPPORT132.87
 
PRG Forecast February 2026
Share
4th UP Forecast157.42
3rd UP Forecast150.45
2nd UP Forecast146.14
1st UP Forecast141.83
1st DOWN Forecast129.53
2nd DOWN Forecast125.22
3rd DOWN Forecast120.91
4th DOWN Forecast113.94
 
PRG Weekly Forecast
4th UP Forecast155.64
3rd UP Forecast149.24
2nd UP Forecast145.28
1st UP Forecast141.33
1st DOWN Forecast130.03
2nd DOWN Forecast126.08
3rd DOWN Forecast122.12
4th DOWN Forecast115.72
 
PRG Forecast2026
4th UP Forecast238.85
3rd UP Forecast205.76
2nd UP Forecast185.31
1st UP Forecast164.86
1st DOWN Forecast106.5
2nd DOWN Forecast86.05
3rd DOWN Forecast65.6
4th DOWN Forecast32.51
 
 
PRG Other Details
Segment EQ
Market Capital 297559097344.00
Sector Consumer Defensive
Industry Household & Personal Products
Offical website >
 
PRG Address
PRG
 
PRG Latest News
 
Your Comments and Response on The Procter & Gamble Company
 
PRG Business Profile
The Procter & Gamble Company provides branded consumer packaged goods to consumers in North and Latin America, Europe, the Asia Pacific, Greater China, India, the Middle East, and Africa. It operates in five segments: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The Beauty segment offers conditioners, shampoos, styling aids, and treatments; and antiperspirants and deodorants, personal cleansing, and skin care products under the Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, and SK-II brands. The Procter & Gamble Company was founded in 1837 and is headquartered in Cincinnati, Ohio. Address: One Procter & Gamble Plaza, Cincinnati, OH, United States, 45202
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service