| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Mutares SE & Co. KGaA (XETRA: MUX)
MUX Technical Analysis
4
| As on 17th Nov 2025 MUX STOCK Price closed @ 25.90 and we RECOMMEND Sell for LONG-TERM with Stoploss of 28.74 & Strong Sell for SHORT-TERM with Stoploss of 32.75 we also expect STOCK to react on Following IMPORTANT LEVELS. |
MUXSTOCK Price
| Open | 27.55 | Change | Price | % |
| High | 28.65 | 1 Day | -1.75 | -6.33 |
| Low | 23.85 | 1 Week | -0.65 | -2.45 |
| Close | 25.90 | 1 Month | -4.25 | -14.10 |
| Volume | 215101 | 1 Year | -11.05 | -29.91 |
| 52 Week High 44.50 | 52 Week Low 21.00 | ||||
XETRA Germany Most Active Stocks
| LHAR | 2.05 | -20.23% |
| BBVA | 5.00 | -2.72% |
| BBVA | 5.00 | -2.72% |
| BBVA | 5.00 | -2.72% |
| BVBA | 0.02 | -60.00% |
| SNH | 0.16 | 6.67% |
| SNH | 0.16 | 6.67% |
| SNH | 0.16 | 6.67% |
| AMMN | 8500.00 | 1440578.00% |
| DBK | 30.82 | -3.29% |
XETRA Germany Top Gainers Stocks
XETRA Germany Top Losers Stocks
| MUX Daily Charts |
MUX Intraday Charts |
Whats New @ Bazaartrend |
MUX Free Analysis |
|
|
MUX Important Levels Intraday
| RESISTANCE | 35.15 |
| RESISTANCE | 32.18 |
| RESISTANCE | 30.35 |
| RESISTANCE | 28.52 |
| SUPPORT | 23.28 |
| SUPPORT | 21.45 |
| SUPPORT | 19.62 |
| SUPPORT | 16.65 |
MUX Forecast November 2025
| 4th UP Forecast | 41.32 |
| 3rd UP Forecast | 36.37 |
| 2nd UP Forecast | 33.32 |
| 1st UP Forecast | 30.26 |
| 1st DOWN Forecast | 21.54 |
| 2nd DOWN Forecast | 18.48 |
| 3rd DOWN Forecast | 15.43 |
| 4th DOWN Forecast | 10.48 |
MUX Weekly Forecast
| 4th UP Forecast | 39.77 |
| 3rd UP Forecast | 35.32 |
| 2nd UP Forecast | 32.57 |
| 1st UP Forecast | 29.82 |
| 1st DOWN Forecast | 21.98 |
| 2nd DOWN Forecast | 19.23 |
| 3rd DOWN Forecast | 16.48 |
| 4th DOWN Forecast | 12.03 |
MUX Forecast2025
| 4th UP Forecast | 84.79 |
| 3rd UP Forecast | 65.9 |
| 2nd UP Forecast | 54.23 |
| 1st UP Forecast | 42.56 |
| 1st DOWN Forecast | 9.24 |
| 2nd DOWN Forecast | -2.43 |
| 3rd DOWN Forecast | -14.1 |
| 4th DOWN Forecast | -32.99 |
Mutares SE & Co. KGaA ( XETRA Germany Symbol : MUX )
Sector : Financial Services And Other Stocks in Same Sector
Sector : Financial Services And Other Stocks in Same Sector
MUX Business Profile
Mutares SE & Co. KGaA is a private equity firm specializing in investments in secondary direct, special situations, bridge financing, recapitalization, distressed/vulture, management succession, reorganization, carve-outs, turnarounds, and re-funding. The firm typically acquires small and medium-sized companies. It also focuses on platform and add-on acquisitions. The firm makes investments in automotive, wood and paper, construction and infrastructure, engineering, consumer good, energy, Oil and Gas Equipment and Services, industrials, commercial and professional services, Engineering & Technology, commercial repair services, automobiles and components, healthcare equipment and services, materials including containers and packaging. It primarily invests in Europe. It considers acquiring companies that have annual sales volume of more than ?50 million ($55.31 million) and revenues between ?50 million ($55.31 million) and ?500 million ($538.71 million) with an EBITDA up to ?5 million ($5.38 million). It prefers to acquire a controlling and majority stake in its portfolio companies. The firm primarily invests in companies with established market positions and whose focus of activity is in Europe. It also considers co-investments also. It typically makes long term investments with an holding period between three and five years. The firm invests its personal capital. Mutares SE & Co. KGaA was founded in February, 2008 and is based in Munich, Germany, with additional offices in Madrid, Spain; Tegernsee, Germany; Milano, Italy; Frankfurt, Germany; London, United Kingdom; Paris, France, Vienna, Austria and Stockholm, Sweden. Address: Arnulfstrasse 19, Munich, Germany, 80335
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service