| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Deere & Company (XETRA: DCO)
DCO Technical Analysis
3
| As on 9th Jan 2026 DCO STOCK Price closed @ 420.80 and we RECOMMEND Sell for LONG-TERM with Stoploss of 428.28 & Sell for SHORT-TERM with Stoploss of 434.37 we also expect STOCK to react on Following IMPORTANT LEVELS. |
DCOSTOCK Price
| Open | 427.45 | Change | Price | % |
| High | 432.95 | 1 Day | -8.95 | -2.08 |
| Low | 419.80 | 1 Week | 22.10 | 5.54 |
| Close | 420.80 | 1 Month | -2.10 | -0.50 |
| Volume | 296 | 1 Year | -20.60 | -4.67 |
| 52 Week High 478.00 | 52 Week Low 375.20 | ||||
XETRA Germany Most Active Stocks
| LHAR | 2.05 | -20.23% |
| BBVA | 5.00 | -2.72% |
| BBVA | 5.00 | -2.72% |
| BBVA | 5.00 | -2.72% |
| BVBA | 0.02 | -60.00% |
| SNH | 0.16 | 6.67% |
| SNH | 0.16 | 6.67% |
| SNH | 0.16 | 6.67% |
| AMMN | 8500.00 | 1440578.00% |
| DTE | 28.40 | 0.32% |
XETRA Germany Top Gainers Stocks
XETRA Germany Top Losers Stocks
| DCO Daily Charts |
DCO Intraday Charts |
Whats New @ Bazaartrend |
DCO Free Analysis |
|
|
DCO Important Levels Intraday
| RESISTANCE | 446.14 |
| RESISTANCE | 438.01 |
| RESISTANCE | 432.99 |
| RESISTANCE | 427.97 |
| SUPPORT | 413.63 |
| SUPPORT | 408.61 |
| SUPPORT | 403.59 |
| SUPPORT | 395.46 |
DCO Forecast January 2026
| 4th UP Forecast | 558.2 |
| 3rd UP Forecast | 514.13 |
| 2nd UP Forecast | 486.9 |
| 1st UP Forecast | 459.66 |
| 1st DOWN Forecast | 381.94 |
| 2nd DOWN Forecast | 354.7 |
| 3rd DOWN Forecast | 327.47 |
| 4th DOWN Forecast | 283.4 |
DCO Weekly Forecast
| 4th UP Forecast | 443.25 |
| 3rd UP Forecast | 436.05 |
| 2nd UP Forecast | 431.60 |
| 1st UP Forecast | 427.15 |
| 1st DOWN Forecast | 414.45 |
| 2nd DOWN Forecast | 410.00 |
| 3rd DOWN Forecast | 405.55 |
| 4th DOWN Forecast | 398.35 |
DCO Forecast2026
| 4th UP Forecast | 677.48 |
| 3rd UP Forecast | 595.16 |
| 2nd UP Forecast | 544.28 |
| 1st UP Forecast | 493.39 |
| 1st DOWN Forecast | 348.21 |
| 2nd DOWN Forecast | 297.32 |
| 3rd DOWN Forecast | 246.44 |
| 4th DOWN Forecast | 164.12 |
Deere & Company ( XETRA Germany Symbol : DCO )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
DCO Business Profile
Deere & Company, together with its subsidiaries, manufactures and distributes various equipment worldwide. The company operates through three segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment provides various agriculture and turf equipment, and related service parts, including large, medium, and utility tractors; tractor loaders; combines, cotton pickers, cotton strippers, and sugarcane harvesters; harvesting front-end equipment; sugarcane loaders and pull-behind scrapers; tillage, seeding, and application equipment comprising sprayers, nutrient management, and soil preparation machinery; self-propelled forage harvesters and attachments, balers, and mowers; riding lawn equipment, golf course equipment, utility vehicles, and commercial mowing equipment along with associated implements; integrated agricultural solutions and precision technologies; and other outdoor power products. The Construction and Forestry segment offers a range of machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting, including backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; milling machines; recyclers; slipform pavers; surface miners; asphalt pavers; compactors; tandem and static rollers; mobile crushers and screens; mobile and stationary asphalt plants; log skidders; feller bunchers; log loaders; log forwarders; and log harvesters and related logging attachments. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties, as well as finances retail revolving charge accounts. Deere & Company was founded in 1837 and is headquartered in Moline, Illinois. Address: One John Deere Place, Moline, IL, United States, 61265
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service