Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

FRIWO AG (XETRA: CEA)

 
CEA Technical Analysis
5
As on 23rd Dec 2025 CEA STOCK Price closed @ 5.00 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 10.69 & Strong Sell for SHORT-TERM with Stoploss of 20.18 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

CEASTOCK Price

Open 4.50 Change Price %
High 5.25 1 Day 0.34 7.30
Low 4.50 1 Week 0.12 2.46
Close 5.00 1 Month -0.05 -0.99
Volume 5023 1 Year -19.20 -79.34
52 Week High 24.20 | 52 Week Low 4.62
 
XETRA Germany Most Active Stocks
LHAR 2.05 -20.23%
BBVA 5.00 -2.72%
BBVA 5.00 -2.72%
BBVA 5.00 -2.72%
BVBA 0.02 -60.00%
SNH 0.16 6.67%
SNH 0.16 6.67%
SNH 0.16 6.67%
AMMN 8500.00 1440578.00%
PHIA 31.36 1.92%
 
XETRA Germany Top Gainers Stocks
AMMN 8500.00 1440578.00%
PDA 2.73 196.74%
PDA 2.73 196.74%
PDA 2.73 196.74%
PDA 2.73 196.74%
PDA 2.73 196.74%
PDA 2.73 196.74%
VROS 0.04 100.00%
VROS 0.04 100.00%
VROS 0.04 100.00%
 
XETRA Germany Top Losers Stocks
F03 0.56 -99.14%
F03 0.56 -99.14%
F03 0.56 -99.14%
F03 0.56 -99.14%
IQL 0.02 -66.67%
IQL 0.02 -66.67%
EIN3 60.20 -63.95%
EIN3 60.20 -63.95%
EIN3 60.20 -63.95%
LEO 0.04 -63.64%
 
 
CEA
Daily Charts		 CEA
Intraday Charts		 Whats New @
Bazaartrend		 CEA
Free Analysis
 
CEA Important Levels Intraday
RESISTANCE6.45
RESISTANCE5.98
RESISTANCE5.70
RESISTANCE5.41
SUPPORT4.59
SUPPORT4.30
SUPPORT4.02
SUPPORT3.55
 
CEA Forecast December 2025
Share
4th UP Forecast31.21
3rd UP Forecast22.8
2nd UP Forecast17.61
1st UP Forecast12.41
1st DOWN Forecast-2.41
2nd DOWN Forecast-7.61
3rd DOWN Forecast-12.8
4th DOWN Forecast-21.21
 
CEA Weekly Forecast
4th UP Forecast8.85
3rd UP Forecast7.62
2nd UP Forecast6.85
1st UP Forecast6.09
1st DOWN Forecast3.91
2nd DOWN Forecast3.15
3rd DOWN Forecast2.38
4th DOWN Forecast1.15
 
CEA Forecast2025
4th UP Forecast43.31
3rd UP Forecast31.02
2nd UP Forecast23.43
1st UP Forecast15.83
1st DOWN Forecast-5.83
2nd DOWN Forecast-13.43
3rd DOWN Forecast-21.02
4th DOWN Forecast-33.31
 
 
CEA Other Details
Segment EQ
Market Capital 280280000.00
Sector Technology
Industry Communication Equipment
Offical website >
 
CEA Address
CEA
 
CEA Latest News
 
Your Comments and Response on FRIWO AG
 
CEA Business Profile
FRIWO AG develops, manufactures, and sells power supplies units and drive solutions worldwide. The company's products include smart components for electric drives; and chargers, battery packs, power packs, and LED drivers. It also offers plug-in, desktop, open frame, flush-mounted, USB, and customized power supplies; drive system solutions, such as motor and vehicle control units, drive units, service software, chargers, battery packs, and displays; and end-to-end contract manufacturing services for electronic assemblies and equipment. The company serves tools, industrial, medical, and e-mobility sectors. It also offers its products online. The company was formerly known as CEAG AG and changed its name to FRIWO AG in 2009. FRIWO AG was founded in 1967 and is headquartered in Ostbevern, Germany. Address: Von-Liebig-Strasse 11, Ostbevern, Germany, 48346
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service