Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

ALCOA CORP. O.N. (XETRA: 185)

 
185 Technical Analysis
4
As on 12th Dec 2025 185 SHARE Price closed @ 39.78 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 29.48 & Buy for SHORT-TERM with Stoploss of 36.80 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

185SHARE Price

Open 40.02 Change Price %
High 40.85 1 Day 1.88 4.96
Low 39.72 1 Week 1.45 3.78
Close 39.78 1 Month 7.85 24.59
Volume 297 1 Year -4.00 -9.14
52 Week High 44.02 | 52 Week Low 20.73
 
XETRA Germany Most Active Stocks
LHAR 2.05 -20.23%
BBVA 5.00 -2.72%
BBVA 5.00 -2.72%
BBVA 5.00 -2.72%
BVBA 0.02 -60.00%
SNH 0.16 6.67%
SNH 0.16 6.67%
SNH 0.16 6.67%
AMMN 8500.00 1440578.00%
LHA 8.47 4.96%
 
XETRA Germany Top Gainers Stocks
AMMN 8500.00 1440578.00%
PDA 2.73 196.74%
PDA 2.73 196.74%
PDA 2.73 196.74%
PDA 2.73 196.74%
PDA 2.73 196.74%
PDA 2.73 196.74%
VROS 0.04 100.00%
VROS 0.04 100.00%
VROS 0.04 100.00%
 
XETRA Germany Top Losers Stocks
F03 0.56 -99.14%
F03 0.56 -99.14%
F03 0.56 -99.14%
F03 0.56 -99.14%
IQL 0.02 -66.67%
IQL 0.02 -66.67%
EIN3 60.20 -63.95%
EIN3 60.20 -63.95%
EIN3 60.20 -63.95%
LEO 0.04 -63.64%
 
 
185
Daily Charts		 185
Intraday Charts		 Whats New @
Bazaartrend		 185
Free Analysis
 
185 Important Levels Intraday
RESISTANCE41.96
RESISTANCE41.26
RESISTANCE40.83
RESISTANCE40.40
SUPPORT39.16
SUPPORT38.73
SUPPORT38.30
SUPPORT37.60
 
185 Forecast December 2025
Share
4th UP Forecast52.56
3rd UP Forecast48.46
2nd UP Forecast45.93
1st UP Forecast43.39
1st DOWN Forecast36.17
2nd DOWN Forecast33.63
3rd DOWN Forecast31.1
4th DOWN Forecast27
 
185 Weekly Forecast
4th UP Forecast52.40
3rd UP Forecast48.35
2nd UP Forecast45.85
1st UP Forecast43.35
1st DOWN Forecast36.21
2nd DOWN Forecast33.71
3rd DOWN Forecast31.21
4th DOWN Forecast27.16
 
185 Forecast2025
4th UP Forecast85.76
3rd UP Forecast71.01
2nd UP Forecast61.9
1st UP Forecast52.78
1st DOWN Forecast26.78
2nd DOWN Forecast17.66
3rd DOWN Forecast8.55
4th DOWN Forecast-6.2
 
ALCOA CORP. O.N. ( XETRA Germany Symbol : 185 )
Sector : N/A And Other Stocks in Same Sector
 
185 Other Details
Segment EQ
Market Capital 10041379840.00
Sector
Industry
Offical website >
 
185 Address
185
 
185 Latest News
 
Your Comments and Response on ALCOA CORP. O.N.
 
185 Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service