Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

CD Projekt S.A. (WAR: CDR)

 
CDR Technical Analysis
4
As on 26th Nov 2025 CDR STOCK Price closed @ 243.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 235.40 & Strong Buy for SHORT-TERM with Stoploss of 201.92 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

CDRSTOCK Price

Open 234.90 Change Price %
High 243.50 1 Day 11.50 4.97
Low 233.20 1 Week 12.10 5.24
Close 243.00 1 Month -5.80 -2.33
Volume 358306 1 Year 78.20 47.45
52 Week High 280.80 | 52 Week Low 164.80
 
WAR Poland Most Active Stocks
RFK 0.01 0.00%
URS 0.01 0.00%
TPE 9.19 0.99%
ALE 32.02 2.46%
CPS 11.08 -4.97%
PKO 77.80 1.22%
PKN 95.58 0.41%
PZU 63.10 0.64%
DNP 41.81 -0.43%
PGE 9.88 1.86%
 
WAR Poland Top Gainers Stocks
M4B 25.00 56.25%
M4B 25.00 56.25%
M4B 25.00 56.25%
M4B 25.00 56.25%
M4B 25.00 56.25%
ACA 2.72 20.35%
ACA 2.72 20.35%
ACA 2.72 20.35%
ACA 2.72 20.35%
RCW 0.30 20.00%
 
WAR Poland Top Losers Stocks
GOL 0.19 -52.50%
GOL 0.19 -52.50%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
 
 
CDR
Daily Charts		 CDR
Intraday Charts		 Whats New @
Bazaartrend		 CDR
Free Analysis
 
CDR Important Levels Intraday
RESISTANCE262.85
RESISTANCE256.48
RESISTANCE252.55
RESISTANCE248.61
SUPPORT237.39
SUPPORT233.45
SUPPORT229.52
SUPPORT223.15
 
CDR Forecast November 2025
Share
4th UP Forecast342.43
3rd UP Forecast310.54
2nd UP Forecast290.83
1st UP Forecast271.12
1st DOWN Forecast214.88
2nd DOWN Forecast195.17
3rd DOWN Forecast175.46
4th DOWN Forecast143.57
 
CDR Weekly Forecast
4th UP Forecast290.60
3rd UP Forecast275.33
2nd UP Forecast265.90
1st UP Forecast256.46
1st DOWN Forecast229.54
2nd DOWN Forecast220.10
3rd DOWN Forecast210.67
4th DOWN Forecast195.40
 
CDR Forecast2025
4th UP Forecast480.12
3rd UP Forecast404.07
2nd UP Forecast357.07
1st UP Forecast310.06
1st DOWN Forecast175.94
2nd DOWN Forecast128.93
3rd DOWN Forecast81.93
4th DOWN Forecast5.88
 
 
CDR Other Details
Segment EQ
Market Capital 0.00
Sector Communication Services
Industry Electronic Gaming & Multimedia
Offical website >
 
CDR Address
CDR
 
CDR Latest News
 
Your Comments and Response on CD Projekt S.A.
 
CDR Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service