| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
CCC S.A. (WAR: CCC)
CCC Technical Analysis
2
| As on 16th Oct 2025 CCC STOCK Price closed @ 146.00 and we RECOMMEND Sell for LONG-TERM with Stoploss of 164.08 & Strong Buy for SHORT-TERM with Stoploss of 124.34 we also expect STOCK to react on Following IMPORTANT LEVELS. |
CCCSTOCK Price
| Open | 155.05 | Change | Price | % |
| High | 155.40 | 1 Day | -8.10 | -5.26 |
| Low | 131.55 | 1 Week | -16.55 | -10.18 |
| Close | 146.00 | 1 Month | -25.00 | -14.62 |
| Volume | 3881254 | 1 Year | 51.45 | 54.42 |
| 52 Week High 244.50 | 52 Week Low 93.10 | ||||
WAR Poland Most Active Stocks
| RFK | 0.01 | 0.00% |
| URS | 0.01 | 0.00% |
| CCC | 146.00 | -5.26% |
| PKO | 75.40 | -0.79% |
| TPE | 8.90 | -1.33% |
| PGE | 10.66 | 1.52% |
| PCO | 27.66 | 3.60% |
| ALE | 33.75 | -0.24% |
| PKN | 89.94 | 0.67% |
| EXC | 0.30 | -3.23% |
WAR Poland Top Gainers Stocks
WAR Poland Top Losers Stocks
| CCC Daily Charts |
CCC Intraday Charts |
Whats New @ Bazaartrend |
CCC Free Analysis |
|
|
CCC Important Levels Intraday
| RESISTANCE | 191.96 |
| RESISTANCE | 177.22 |
| RESISTANCE | 168.11 |
| RESISTANCE | 159.00 |
| SUPPORT | 133.00 |
| SUPPORT | 123.89 |
| SUPPORT | 114.78 |
| SUPPORT | 100.04 |
CCC Forecast October 2025
| 4th UP Forecast | 207.47 |
| 3rd UP Forecast | 187.76 |
| 2nd UP Forecast | 175.57 |
| 1st UP Forecast | 163.39 |
| 1st DOWN Forecast | 128.61 |
| 2nd DOWN Forecast | 116.43 |
| 3rd DOWN Forecast | 104.24 |
| 4th DOWN Forecast | 84.53 |
CCC Weekly Forecast
| 4th UP Forecast | 221.92 |
| 3rd UP Forecast | 197.57 |
| 2nd UP Forecast | 182.52 |
| 1st UP Forecast | 167.47 |
| 1st DOWN Forecast | 124.53 |
| 2nd DOWN Forecast | 109.48 |
| 3rd DOWN Forecast | 94.43 |
| 4th DOWN Forecast | 70.08 |
CCC Forecast2025
| 4th UP Forecast | 445.84 |
| 3rd UP Forecast | 349.68 |
| 2nd UP Forecast | 290.24 |
| 1st UP Forecast | 230.8 |
| 1st DOWN Forecast | 61.2 |
| 2nd DOWN Forecast | 1.76 |
| 3rd DOWN Forecast | -57.68 |
| 4th DOWN Forecast | -153.84 |
CCC S.A. ( WAR Poland Symbol : CCC )
Sector : Other And Other Stocks in Same Sector
Sector : Other And Other Stocks in Same Sector
CCC Business Profile
Address:
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service