Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

CCC S.A. (WAR: CCC)

 
CCC Technical Analysis
5
As on 3rd Dec 2025 CCC STOCK Price closed @ 119.65 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 193.00 & Strong Sell for SHORT-TERM with Stoploss of 188.34 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

CCCSTOCK Price

Open 127.60 Change Price %
High 127.95 1 Day -7.85 -6.16
Low 118.35 1 Week -16.65 -12.22
Close 119.65 1 Month -25.35 -17.48
Volume 994805 1 Year -81.95 -40.65
52 Week High 244.50 | 52 Week Low 119.65
 
WAR Poland Most Active Stocks
RFK 0.01 0.00%
URS 0.01 0.00%
ALE 30.51 -2.59%
PGE 8.84 -1.67%
TPE 8.79 -2.33%
DNP 39.40 -2.86%
PKO 77.50 0.78%
PKN 91.57 -1.54%
CPS 10.99 -0.54%
CCC 119.65 -6.16%
 
WAR Poland Top Gainers Stocks
M4B 25.00 56.25%
M4B 25.00 56.25%
M4B 25.00 56.25%
M4B 25.00 56.25%
M4B 25.00 56.25%
ACA 2.72 20.35%
ACA 2.72 20.35%
ACA 2.72 20.35%
ACA 2.72 20.35%
RCW 0.30 20.00%
 
WAR Poland Top Losers Stocks
GOL 0.19 -52.50%
GOL 0.19 -52.50%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
HMI 25.00 -47.92%
 
 
CCC
Daily Charts		 CCC
Intraday Charts		 Whats New @
Bazaartrend		 CCC
Free Analysis
 
CCC Important Levels Intraday
RESISTANCE138.15
RESISTANCE132.22
RESISTANCE128.55
RESISTANCE124.88
SUPPORT114.42
SUPPORT110.75
SUPPORT107.08
SUPPORT101.15
 
CCC Forecast December 2025
Share
4th UP Forecast195.96
3rd UP Forecast171.49
2nd UP Forecast156.36
1st UP Forecast141.23
1st DOWN Forecast98.07
2nd DOWN Forecast82.94
3rd DOWN Forecast67.81
4th DOWN Forecast43.34
 
CCC Weekly Forecast
4th UP Forecast177.46
3rd UP Forecast158.92
2nd UP Forecast147.46
1st UP Forecast136.00
1st DOWN Forecast103.30
2nd DOWN Forecast91.84
3rd DOWN Forecast80.38
4th DOWN Forecast61.84
 
CCC Forecast2025
4th UP Forecast367.94
3rd UP Forecast288.31
2nd UP Forecast239.09
1st UP Forecast189.87
1st DOWN Forecast49.43
2nd DOWN Forecast0.21
3rd DOWN Forecast-49.01
4th DOWN Forecast-128.64
 
 
CCC Other Details
Segment EQ
Market Capital 4982013952.00
Sector Other
Industry Other
Offical website >
 
CCC Address
CCC
 
CCC Latest News
 
Your Comments and Response on CCC S.A.
 
CCC Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service