Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Phison Electronics Corp (TWO: 8299)

 
8299 Technical Analysis
5
As on 13th Jan 2026 8299 STOCK Price closed @ 1770.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 565.55 & Strong Buy for SHORT-TERM with Stoploss of 485.65 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

8299STOCK Price

Open 1805.00 Change Price %
High 1805.00 1 Day -5.00 -0.28
Low 1690.00 1 Week 325.00 22.49
Close 1770.00 1 Month 650.00 58.04
Volume 2719132 1 Year 1320.50 293.77
52 Week High 1775.00 | 52 Week Low 406.00
 
TWO Taiwan Most Active Stocks
6163 67.20 2.44%
5347 117.50 -1.26%
1815 86.00 -1.38%
8088 54.80 3.40%
6244 23.30 4.25%
3105 210.00 -9.87%
5425 65.80 9.85%
6182 36.00 0.42%
4979 273.00 -6.02%
4909 61.40 -1.29%
 
TWO Taiwan Top Gainers Stocks
4556 25.85 10.00%
4433 24.20 10.00%
6461 22.05 9.98%
8440 27.00 9.98%
6654 97.00 9.98%
3226 48.25 9.91%
6221 31.60 9.91%
8289 22.75 9.90%
8433 56.70 9.88%
6265 41.70 9.88%
 
TWO Taiwan Top Losers Stocks
3202 3.96 -10.00%
3105 210.00 -9.87%
4991 214.00 -8.15%
5321 32.45 -7.94%
6465 38.35 -7.48%
4980 31.40 -6.69%
8444 10.05 -6.07%
4979 273.00 -6.02%
3372 21.80 -5.83%
4804 6.99 -5.54%
 
 
8299
Daily Charts		 8299
Intraday Charts		 Whats New @
Bazaartrend		 8299
Free Analysis
 
8299 Important Levels Intraday
RESISTANCE1991.61
RESISTANCE1920.54
RESISTANCE1876.61
RESISTANCE1832.68
SUPPORT1707.33
SUPPORT1663.40
SUPPORT1619.47
SUPPORT1548.40
 
8299 Forecast January 2026
Share
4th UP Forecast1967.52
3rd UP Forecast1904.17
2nd UP Forecast1865.02
1st UP Forecast1825.86
1st DOWN Forecast1714.14
2nd DOWN Forecast1674.98
3rd DOWN Forecast1635.83
4th DOWN Forecast1572.48
 
8299 Weekly Forecast
4th UP Forecast1852.86
3rd UP Forecast1826.29
2nd UP Forecast1809.86
1st UP Forecast1793.44
1st DOWN Forecast1746.57
2nd DOWN Forecast1730.14
3rd DOWN Forecast1713.71
4th DOWN Forecast1687.14
 
8299 Forecast2026
4th UP Forecast4465.87
3rd UP Forecast3601.29
2nd UP Forecast3066.87
1st UP Forecast2532.46
1st DOWN Forecast1007.55
2nd DOWN Forecast473.13
3rd DOWN Forecast-61.29
4th DOWN Forecast-925.87
 
 
8299 Other Details
Segment EQ
Market Capital 75873492992.00
Sector Technology
Industry Computer Hardware
Offical website >
 
8299 Address
8299
 
8299 Latest News
 
Your Comments and Response on Phison Electronics Corp
 
8299 Business Profile
Phison Electronics Corp. designs, manufactures, and sells flash memory controllers and peripheral system applications in Asia, the United States, Europe, Australia, and internationally. The company offers controllers and modules of SSD; controllers and modules of embedded flash used on portable applications; controllers and modules of USB; and controllers and modules of memory cards. It also designs, researches, develops, produces, sells, imports, and exports storage devices, integrated circuits, and systems and electronics hardware and software, as well as technical support services. In addition, the company manufactures and trades in electronic components. Further, it is involved in the investment activities. The company serves consumer, industrial, and enterprise markets. Phison Electronics Corp. was incorporated in 2000 and is headquartered in Miaoli, Taiwan. Address: No.1, Qun Yi Road, Miaoli, Taiwan, 350
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service