Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Phison Electronics Corp (TWO: 8299)

 
8299 Technical Analysis
4
As on 15th Aug 2025 8299 SHARE Price closed @ 492.00 and we RECOMMEND Sell for LONG-TERM with Stoploss of 552.79 & Strong Sell for SHORT-TERM with Stoploss of 667.04 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

8299SHARE Price

Open 522.00 Change Price %
High 523.00 1 Day -54.00 -9.89
Low 491.50 1 Week -31.00 -5.93
Close 492.00 1 Month 14.00 2.93
Volume 8426413 1 Year -117.00 -19.21
52 Week High 756.00 | 52 Week Low 404.00
 
TWO Taiwan Most Active Stocks
1815 78.90 8.83%
8358 168.00 9.80%
4979 205.50 -2.61%
4931 157.50 5.70%
5498 25.30 -1.75%
3163 202.50 0.75%
3294 49.80 3.00%
3363 357.50 7.36%
6274 317.00 7.82%
8111 54.00 -4.09%
 
TWO Taiwan Top Gainers Stocks
3498 47.85 10.00%
3508 24.25 9.98%
8240 42.50 9.96%
8240 42.50 9.96%
6530 68.50 9.95%
3490 23.75 9.95%
3630 28.20 9.94%
5536 686.00 9.94%
3594 45.40 9.93%
3169 99.60 9.93%
 
TWO Taiwan Top Losers Stocks
3202 3.96 -10.00%
8059 26.80 -9.92%
8059 26.80 -9.92%
8299 492.00 -9.89%
8299 492.00 -9.89%
5543 22.35 -7.64%
8043 26.10 -5.43%
8043 26.10 -5.43%
3374 143.50 -5.28%
3577 88.00 -5.27%
 
 
8299
Daily Charts		 8299
Intraday Charts		 Whats New @
Bazaartrend		 8299
Free Analysis
 
8299 Important Levels Intraday
RESISTANCE552.70
RESISTANCE533.23
RESISTANCE521.20
RESISTANCE509.17
SUPPORT474.83
SUPPORT462.80
SUPPORT450.77
SUPPORT431.30
 
8299 Forecast August 2025
Share
4th UP Forecast898.6
3rd UP Forecast768.2
2nd UP Forecast687.6
1st UP Forecast607
1st DOWN Forecast377.01
2nd DOWN Forecast296.4
3rd DOWN Forecast215.8
4th DOWN Forecast85.4
 
8299 Weekly Forecast
4th UP Forecast594.13
3rd UP Forecast561.38
2nd UP Forecast541.13
1st UP Forecast520.89
1st DOWN Forecast463.12
2nd DOWN Forecast442.87
3rd DOWN Forecast422.62
4th DOWN Forecast389.87
 
8299 Forecast2025
4th UP Forecast1228.11
3rd UP Forecast992.04
2nd UP Forecast846.11
1st UP Forecast700.19
1st DOWN Forecast283.81
2nd DOWN Forecast137.89
3rd DOWN Forecast-8.04
4th DOWN Forecast-244.11
 
 
8299 Other Details
Segment EQ
Market Capital 75873492992.00
Sector Technology
Industry Computer Hardware
Offical website >
 
8299 Address
8299
 
8299 Latest News
 
Your Comments and Response on Phison Electronics Corp
 
8299 Business Profile
Phison Electronics Corp. designs, manufactures, and sells flash memory controllers and peripheral system applications in Asia, the United States, Europe, Australia, and internationally. The company offers controllers and modules of SSD; controllers and modules of embedded flash used on portable applications; controllers and modules of USB; and controllers and modules of memory cards. It also designs, researches, develops, produces, sells, imports, and exports storage devices, integrated circuits, and systems and electronics hardware and software, as well as technical support services. In addition, the company manufactures and trades in electronic components. Further, it is involved in the investment activities. The company serves consumer, industrial, and enterprise markets. Phison Electronics Corp. was incorporated in 2000 and is headquartered in Miaoli, Taiwan. Address: No.1, Qun Yi Road, Miaoli, Taiwan, 350
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service