| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Phison Electronics Corp (TWO: 8299)
8299 Technical Analysis
5
| As on 2nd Apr 2026 8299 SHARE Price closed @ 1555.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 565.55 & Strong Buy for SHORT-TERM with Stoploss of 485.65 we also expect STOCK to react on Following IMPORTANT LEVELS. |
8299SHARE Price
| Open | 1680.00 | Change | Price | % |
| High | 1680.00 | 1 Day | -95.00 | -5.76 |
| Low | 1545.00 | 1 Week | -130.00 | -7.72 |
| Close | 1555.00 | 1 Month | -500.00 | -24.33 |
| Volume | 8822544 | 1 Year | 1105.50 | 245.94 |
| 52 Week High 2380.00 | 52 Week Low 406.00 | ||||
TWO Taiwan Most Active Stocks
| 6147 | 84.00 | 9.95% |
| 3105 | 376.00 | -0.13% |
| 3260 | 361.50 | -1.90% |
| 1815 | 96.60 | -2.13% |
| 1785 | 88.10 | -4.13% |
| 5347 | 110.00 | -6.78% |
| 3264 | 161.00 | -3.01% |
| 8027 | 154.50 | 1.64% |
| 5351 | 66.10 | -5.84% |
| 8096 | 89.20 | -2.83% |
TWO Taiwan Top Gainers Stocks
TWO Taiwan Top Losers Stocks
| 8299 Daily Charts |
8299 Intraday Charts |
Whats New @ Bazaartrend |
8299 Free Analysis |
|
|
8299 Important Levels Intraday
| RESISTANCE | 1815.15 |
| RESISTANCE | 1731.72 |
| RESISTANCE | 1680.15 |
| RESISTANCE | 1628.58 |
| SUPPORT | 1481.43 |
| SUPPORT | 1429.86 |
| SUPPORT | 1378.29 |
| SUPPORT | 1294.86 |
8299 Forecast April 2026
| 4th UP Forecast | 1752.52 |
| 3rd UP Forecast | 1689.17 |
| 2nd UP Forecast | 1650.02 |
| 1st UP Forecast | 1610.86 |
| 1st DOWN Forecast | 1499.14 |
| 2nd DOWN Forecast | 1459.98 |
| 3rd DOWN Forecast | 1420.83 |
| 4th DOWN Forecast | 1357.48 |
8299 Weekly Forecast
| 4th UP Forecast | 1624.37 |
| 3rd UP Forecast | 1602.12 |
| 2nd UP Forecast | 1588.37 |
| 1st UP Forecast | 1574.62 |
| 1st DOWN Forecast | 1535.38 |
| 2nd DOWN Forecast | 1521.63 |
| 3rd DOWN Forecast | 1507.88 |
| 4th DOWN Forecast | 1485.63 |
8299 Forecast2026
| 4th UP Forecast | 5522.69 |
| 3rd UP Forecast | 4250.23 |
| 2nd UP Forecast | 3463.69 |
| 1st UP Forecast | 2677.16 |
| 1st DOWN Forecast | 432.85 |
| 2nd DOWN Forecast | -353.69 |
| 3rd DOWN Forecast | -1140.23 |
| 4th DOWN Forecast | -2412.69 |
Phison Electronics Corp ( TWO Taiwan Symbol : 8299 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
8299 Business Profile
Phison Electronics Corp. designs, manufactures, and sells flash memory controllers and peripheral system applications in Asia, the United States, Europe, Australia, and internationally. The company offers controllers and modules of SSD; controllers and modules of embedded flash used on portable applications; controllers and modules of USB; and controllers and modules of memory cards. It also designs, researches, develops, produces, sells, imports, and exports storage devices, integrated circuits, and systems and electronics hardware and software, as well as technical support services. In addition, the company manufactures and trades in electronic components. Further, it is involved in the investment activities. The company serves consumer, industrial, and enterprise markets. Phison Electronics Corp. was incorporated in 2000 and is headquartered in Miaoli, Taiwan. Address: No.1, Qun Yi Road, Miaoli, Taiwan, 350
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service