NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Alcor MicroCorp (TWO: 8054)

 
8054 Technical Analysis
4
As on 13th Oct 2025 8054 STOCK Price closed @ 110.00 and we RECOMMEND Sell for LONG-TERM with Stoploss of 141.40 & Strong Sell for SHORT-TERM with Stoploss of 159.58 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

8054STOCK Price

Open 109.00 Change Price %
High 116.50 1 Day -3.00 -2.65
Low 108.00 1 Week 8.00 7.84
Close 110.00 1 Month 6.00 5.77
Volume 13770753 1 Year -46.50 -29.71
52 Week High 188.50 | 52 Week Low 60.90
 
TWO Taiwan Most Active Stocks
1815 69.90 -1.83%
8358 221.50 -7.13%
5371 116.50 0.87%
5309 71.60 -1.92%
3260 176.50 -1.67%
6217 52.30 1.16%
4979 187.00 -8.56%
5289 398.00 -1.73%
6182 31.35 1.79%
8054 110.00 -2.65%
 
TWO Taiwan Top Gainers Stocks
3306 60.50 10.00%
3306 60.50 10.00%
3685 42.45 9.97%
6664 271.00 9.94%
8047 29.85 9.94%
8047 29.85 9.94%
5211 32.10 9.93%
5211 32.10 9.93%
6485 80.80 9.93%
6161 55.40 9.92%
 
TWO Taiwan Top Losers Stocks
3202 3.96 -10.00%
3219 72.70 -9.91%
4979 187.00 -8.56%
3081 425.50 -7.90%
8059 26.55 -7.65%
8059 26.55 -7.65%
8358 221.50 -7.13%
5328 16.70 -5.92%
3709 59.20 -5.88%
3709 59.20 -5.88%
 
 
8054
Daily Charts
8054
Intraday Charts
Whats New @
Bazaartrend
8054
Free Analysis
 
8054 Important Levels Intraday
RESISTANCE126.38
RESISTANCE121.13
RESISTANCE117.88
RESISTANCE114.63
SUPPORT105.37
SUPPORT102.12
SUPPORT98.87
SUPPORT93.62
 
8054 Forecast October 2025
4th UP Forecast198.64
3rd UP Forecast170.21
2nd UP Forecast152.64
1st UP Forecast135.07
1st DOWN Forecast84.93
2nd DOWN Forecast67.36
3rd DOWN Forecast49.79
4th DOWN Forecast21.36
 
8054 Weekly Forecast
4th UP Forecast162.99
3rd UP Forecast146.00
2nd UP Forecast135.49
1st UP Forecast124.99
1st DOWN Forecast95.01
2nd DOWN Forecast84.51
3rd DOWN Forecast74.00
4th DOWN Forecast57.01
 
8054 Forecast2025
4th UP Forecast377.27
3rd UP Forecast291.56
2nd UP Forecast238.57
1st UP Forecast185.59
1st DOWN Forecast34.41
2nd DOWN Forecast-18.57
3rd DOWN Forecast-71.56
4th DOWN Forecast-157.27
 
 
8054 Other Details
Segment EQ
Market Capital 3389899008.00
Sector Technology
Industry Computer Hardware
Offical website >
 
8054 Address
8054
 
8054 Latest News
 
Your Comments and Response on Alcor MicroCorp
 
8054 Business Profile
Alcor Micro,Corp., a fabless IC design company, designs, develops, and markets integrated semiconductor chips and software solutions for the personal computer peripherals and consumer electronics worldwide. The company offers human interface input and output solutions, such as flash media reader, USB hub, camera, and other multimedia related controllers. It also provides mobile device, data link, USB flash disk, and SSD storage controllers, as well as SD card controllers. The company was founded in 1999 and is headquartered in Taipei, Taiwan. Address: No. 66, Sanchong Road, Taipei, Taiwan, 115
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service