| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Zilltek Technology Corp (TWO: 6679)
6679 Technical Analysis
5
| As on 5th Dec 2025 6679 STOCK Price closed @ 185.50 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 244.48 & Strong Sell for SHORT-TERM with Stoploss of 316.35 we also expect STOCK to react on Following IMPORTANT LEVELS. |
6679STOCK Price
| Open | 186.50 | Change | Price | % |
| High | 189.50 | 1 Day | -0.50 | -0.27 |
| Low | 183.50 | 1 Week | 0.00 | 0.00 |
| Close | 185.50 | 1 Month | -20.00 | -9.73 |
| Volume | 213212 | 1 Year | -119.50 | -39.18 |
| 52 Week High 344.00 | 52 Week Low 173.00 | ||||
TWO Taiwan Most Active Stocks
| 5392 | 51.00 | 1.39% |
| 1815 | 83.40 | 1.21% |
| 8111 | 70.70 | 0.00% |
| 4979 | 239.50 | 1.70% |
| 3105 | 147.50 | 2.43% |
| 2641 | 21.55 | -2.27% |
| 8096 | 51.20 | 9.99% |
| 3163 | 327.00 | 2.83% |
| 5351 | 39.80 | 3.78% |
| 4533 | 23.65 | 5.58% |
TWO Taiwan Top Gainers Stocks
TWO Taiwan Top Losers Stocks
| 6679 Daily Charts |
6679 Intraday Charts |
Whats New @ Bazaartrend |
6679 Free Analysis |
|
|
6679 Important Levels Intraday
| RESISTANCE | 197.06 |
| RESISTANCE | 193.35 |
| RESISTANCE | 191.06 |
| RESISTANCE | 188.77 |
| SUPPORT | 182.23 |
| SUPPORT | 179.94 |
| SUPPORT | 177.65 |
| SUPPORT | 173.94 |
6679 Forecast December 2025
| 4th UP Forecast | 315.57 |
| 3rd UP Forecast | 273.86 |
| 2nd UP Forecast | 248.07 |
| 1st UP Forecast | 222.29 |
| 1st DOWN Forecast | 148.71 |
| 2nd DOWN Forecast | 122.93 |
| 3rd DOWN Forecast | 97.14 |
| 4th DOWN Forecast | 55.43 |
6679 Weekly Forecast
| 4th UP Forecast | 260.65 |
| 3rd UP Forecast | 236.55 |
| 2nd UP Forecast | 221.65 |
| 1st UP Forecast | 206.76 |
| 1st DOWN Forecast | 164.25 |
| 2nd DOWN Forecast | 149.35 |
| 3rd DOWN Forecast | 134.45 |
| 4th DOWN Forecast | 110.35 |
6679 Forecast2025
| 4th UP Forecast | 528.51 |
| 3rd UP Forecast | 418.5 |
| 2nd UP Forecast | 350.51 |
| 1st UP Forecast | 282.51 |
| 1st DOWN Forecast | 88.49 |
| 2nd DOWN Forecast | 20.49 |
| 3rd DOWN Forecast | -47.5 |
| 4th DOWN Forecast | -157.51 |
Zilltek Technology Corp ( TWO Taiwan Symbol : 6679 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
6679 Business Profile
Zilltek Technology Corp. operates as an analog and mixed signal IC design house in Taiwan. It designs and develops micro-electromechanical (MEMS) heterogeneous integrated circuits. The company offers analog, digital, and optics MEMS microphones; digital barometric pressure and temperature sensors; audio amplifiers; DC/DC converters; LDOs; and touch screen controllers. Its products are used in PCs, wearable devices, and TVs applications. The company was founded in 2005 and is headquartered in Hsinchu City, Taiwan. Address: Science-Based Industrial Park, Hsinchu City, Taiwan, 30078
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service