| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
DaBomb Protein Corp (TWO: 6578)
6578 Technical Analysis
5
| As on 18th Nov 2025 6578 STOCK Price closed @ 18.85 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 21.47 & Strong Sell for SHORT-TERM with Stoploss of 26.90 we also expect STOCK to react on Following IMPORTANT LEVELS. |
6578STOCK Price
| Open | 18.50 | Change | Price | % |
| High | 19.20 | 1 Day | 0.50 | 2.72 |
| Low | 18.50 | 1 Week | -1.35 | -6.68 |
| Close | 18.85 | 1 Month | -2.15 | -10.24 |
| Volume | 143249 | 1 Year | -9.00 | -32.32 |
| 52 Week High 32.80 | 52 Week Low 16.00 | ||||
TWO Taiwan Most Active Stocks
| 1815 | 83.60 | -2.34% |
| 8043 | 64.40 | 9.15% |
| 6173 | 64.90 | 1.41% |
| 6163 | 30.70 | -2.07% |
| 5498 | 27.30 | 1.11% |
| 8111 | 63.40 | -7.58% |
| 6274 | 387.00 | -5.95% |
| 3581 | 65.40 | 2.35% |
| 4979 | 192.50 | -6.10% |
| 5328 | 20.50 | 1.49% |
TWO Taiwan Top Gainers Stocks
TWO Taiwan Top Losers Stocks
| 6578 Daily Charts |
6578 Intraday Charts |
Whats New @ Bazaartrend |
6578 Free Analysis |
|
|
6578 Important Levels Intraday
| RESISTANCE | 20.20 |
| RESISTANCE | 19.77 |
| RESISTANCE | 19.50 |
| RESISTANCE | 19.23 |
| SUPPORT | 18.47 |
| SUPPORT | 18.20 |
| SUPPORT | 17.93 |
| SUPPORT | 17.50 |
6578 Forecast November 2025
| 4th UP Forecast | 39.57 |
| 3rd UP Forecast | 32.92 |
| 2nd UP Forecast | 28.82 |
| 1st UP Forecast | 24.71 |
| 1st DOWN Forecast | 12.99 |
| 2nd DOWN Forecast | 8.88 |
| 3rd DOWN Forecast | 4.78 |
| 4th DOWN Forecast | -1.87 |
6578 Weekly Forecast
| 4th UP Forecast | 26.94 |
| 3rd UP Forecast | 24.35 |
| 2nd UP Forecast | 22.74 |
| 1st UP Forecast | 21.14 |
| 1st DOWN Forecast | 16.56 |
| 2nd DOWN Forecast | 14.96 |
| 3rd DOWN Forecast | 13.35 |
| 4th DOWN Forecast | 10.76 |
6578 Forecast2025
| 4th UP Forecast | 54.88 |
| 3rd UP Forecast | 43.33 |
| 2nd UP Forecast | 36.18 |
| 1st UP Forecast | 29.04 |
| 1st DOWN Forecast | 8.66 |
| 2nd DOWN Forecast | 1.52 |
| 3rd DOWN Forecast | -5.63 |
| 4th DOWN Forecast | -17.18 |
DaBomb Protein Corp ( TWO Taiwan Symbol : 6578 )
Sector : Consumer Defensive And Other Stocks in Same Sector
Sector : Consumer Defensive And Other Stocks in Same Sector
6578 Business Profile
DaBomb Protein Corp. produces and supplies plant peptides in Asia. It offers hydrolyzed soya peptide products, functional peptides, and natural lactobacillus strains under the da bomb brand. The company was founded in 2001 and is headquartered in Tainan City, Taiwan. Address: No.52, Gongye 3rd Road, Tainan City, Taiwan, 709
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service