| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
YFC-Boneagle Electric Co. Ltd (TWO: 6220)
6220 Technical Analysis
5
| As on 29th Aug 2025 6220 STOCK Price closed @ 18.10 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 24.97 & Strong Sell for SHORT-TERM with Stoploss of 24.10 we also expect STOCK to react on Following IMPORTANT LEVELS. |
6220STOCK Price
| Open | 18.10 | Change | Price | % |
| High | 18.50 | 1 Day | -0.05 | -0.28 |
| Low | 18.05 | 1 Week | 0.65 | 3.72 |
| Close | 18.10 | 1 Month | -1.50 | -7.65 |
| Volume | 442967 | 1 Year | -7.70 | -29.84 |
| 52 Week High 28.90 | 52 Week Low 17.15 | ||||
TWO Taiwan Most Active Stocks
| 4541 | 60.60 | 9.98% |
| 1785 | 58.90 | -2.16% |
| 5371 | 123.00 | 1.65% |
| 3163 | 248.00 | 4.20% |
| 6274 | 368.00 | 4.99% |
| 3630 | 39.40 | 1.81% |
| 5351 | 34.45 | 4.08% |
| 1815 | 76.50 | 9.29% |
| 5309 | 56.20 | -3.44% |
| 4979 | 205.00 | 0.99% |
TWO Taiwan Top Gainers Stocks
TWO Taiwan Top Losers Stocks
| 6220 Daily Charts |
6220 Intraday Charts |
Whats New @ Bazaartrend |
6220 Free Analysis |
|
|
6220 Important Levels Intraday
| RESISTANCE | 18.97 |
| RESISTANCE | 18.69 |
| RESISTANCE | 18.52 |
| RESISTANCE | 18.35 |
| SUPPORT | 17.85 |
| SUPPORT | 17.68 |
| SUPPORT | 17.51 |
| SUPPORT | 17.23 |
6220 Forecast August 2025
| 4th UP Forecast | 23.98 |
| 3rd UP Forecast | 22.09 |
| 2nd UP Forecast | 20.93 |
| 1st UP Forecast | 19.76 |
| 1st DOWN Forecast | 16.44 |
| 2nd DOWN Forecast | 15.27 |
| 3rd DOWN Forecast | 14.11 |
| 4th DOWN Forecast | 12.22 |
6220 Weekly Forecast
| 4th UP Forecast | 20.41 |
| 3rd UP Forecast | 19.67 |
| 2nd UP Forecast | 19.21 |
| 1st UP Forecast | 18.75 |
| 1st DOWN Forecast | 17.45 |
| 2nd DOWN Forecast | 16.99 |
| 3rd DOWN Forecast | 16.53 |
| 4th DOWN Forecast | 15.79 |
6220 Forecast2025
| 4th UP Forecast | 43.25 |
| 3rd UP Forecast | 35.18 |
| 2nd UP Forecast | 30.2 |
| 1st UP Forecast | 25.21 |
| 1st DOWN Forecast | 10.99 |
| 2nd DOWN Forecast | 6 |
| 3rd DOWN Forecast | 1.02 |
| 4th DOWN Forecast | -7.05 |
YFC-Boneagle Electric Co. Ltd ( TWO Taiwan Symbol : 6220 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
6220 Business Profile
YFC-Boneagle Electric Co., Ltd. develops, manufactures, and sells power cord sets, LAN cables, patch cords, and related networking accessories in Taiwan and internationally. The company provides power cables, including wires, power supply cords, cord sets, and portable hand lamps; electronic wires and cables comprising UL AWM cables and hook-up wires; and networking accessories, such as patch panels, keystone jacks, outlets, plugs, wiring connectors and blocks, and cable management products, as well as LAN cables and patch cords. It also offers fiber optic products, which comprise FO cables, FO patch cords, FO adapters, FO connectors, and FO enclosures. YFC-Boneagle Electric Co., Ltd. was founded in 1983 and is headquartered in Taoyuan, Taiwan. Address: No. 12-9, 130 Lane, Taoyuan, Taiwan, 32741
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service