Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

YFC-Boneagle Electric Co. Ltd (TWO: 6220)

 
6220 Technical Analysis
5
As on 8th Aug 2025 6220 SHARE Price closed @ 18.20 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 24.99 & Strong Sell for SHORT-TERM with Stoploss of 24.58 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

6220SHARE Price

Open 19.55 Change Price %
High 19.55 1 Day -1.55 -7.85
Low 18.00 1 Week -1.60 -8.08
Close 18.20 1 Month 0.05 0.28
Volume 1221714 1 Year -6.60 -26.61
52 Week High 28.90 | 52 Week Low 18.00
 
TWO Taiwan Most Active Stocks
1815 55.90 2.76%
5309 50.40 2.96%
4931 139.00 -1.42%
8358 125.00 9.65%
5443 97.50 1.25%
6190 48.70 9.93%
5498 20.20 1.00%
3323 40.10 8.67%
6274 275.00 5.16%
5371 91.30 -2.14%
 
TWO Taiwan Top Gainers Stocks
6208 48.45 9.99%
3597 30.40 9.95%
6190 48.70 9.93%
6190 48.70 9.93%
5351 30.10 9.85%
6727 118.50 9.72%
3402 109.00 9.66%
8358 125.00 9.65%
3323 40.10 8.67%
3323 40.10 8.67%
 
TWO Taiwan Top Losers Stocks
3202 3.96 -10.00%
4728 409.00 -9.11%
3537 39.00 -8.67%
3693 300.00 -8.40%
6284 63.70 -8.35%
5465 39.30 -8.18%
6470 44.35 -8.08%
4971 158.00 -7.87%
6220 18.20 -7.85%
6156 25.50 -7.78%
 
 
6220
Daily Charts		 6220
Intraday Charts		 Whats New @
Bazaartrend		 6220
Free Analysis
 
6220 Important Levels Intraday
RESISTANCE21.19
RESISTANCE20.23
RESISTANCE19.64
RESISTANCE19.04
SUPPORT17.36
SUPPORT16.76
SUPPORT16.17
SUPPORT15.21
 
6220 Forecast August 2025
Share
4th UP Forecast23.02
3rd UP Forecast21.47
2nd UP Forecast20.52
1st UP Forecast19.56
1st DOWN Forecast16.84
2nd DOWN Forecast15.88
3rd DOWN Forecast14.93
4th DOWN Forecast13.38
 
6220 Weekly Forecast
4th UP Forecast19.65
3rd UP Forecast19.18
2nd UP Forecast18.90
1st UP Forecast18.61
1st DOWN Forecast17.79
2nd DOWN Forecast17.50
3rd DOWN Forecast17.22
4th DOWN Forecast16.75
 
6220 Forecast2025
4th UP Forecast42.09
3rd UP Forecast34.43
2nd UP Forecast29.69
1st UP Forecast24.96
1st DOWN Forecast11.44
2nd DOWN Forecast6.71
3rd DOWN Forecast1.97
4th DOWN Forecast-5.69
 
 
6220 Other Details
Segment EQ
Market Capital 3140933376.00
Sector Technology
Industry Communication Equipment
Offical website >
 
6220 Address
6220
 
6220 Latest News
 
Your Comments and Response on YFC-Boneagle Electric Co. Ltd
 
6220 Business Profile
YFC-Boneagle Electric Co., Ltd. develops, manufactures, and sells power cord sets, LAN cables, patch cords, and related networking accessories in Taiwan and internationally. The company provides power cables, including wires, power supply cords, cord sets, and portable hand lamps; electronic wires and cables comprising UL AWM cables and hook-up wires; and networking accessories, such as patch panels, keystone jacks, outlets, plugs, wiring connectors and blocks, and cable management products, as well as LAN cables and patch cords. It also offers fiber optic products, which comprise FO cables, FO patch cords, FO adapters, FO connectors, and FO enclosures. YFC-Boneagle Electric Co., Ltd. was founded in 1983 and is headquartered in Taoyuan, Taiwan. Address: No. 12-9, 130 Lane, Taoyuan, Taiwan, 32741
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service