NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Taiwan Alpha Electronic Co. Ltd (TWO: 6204)

 
6204 Technical Analysis
4
As on 17th Oct 2025 6204 STOCK Price closed @ 72.90 and we RECOMMEND Sell for LONG-TERM with Stoploss of 97.58 & Strong Sell for SHORT-TERM with Stoploss of 134.67 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

6204STOCK Price

Open 70.90 Change Price %
High 73.00 1 Day 2.80 3.99
Low 70.20 1 Week 2.00 2.82
Close 72.90 1 Month 10.80 17.39
Volume 721021 1 Year -50.10 -40.73
52 Week High 152.00 | 52 Week Low 42.25
 
TWO Taiwan Most Active Stocks
8088 46.90 9.96%
1815 65.80 -3.24%
6217 57.50 0.35%
8358 208.00 -2.12%
5351 38.60 1.58%
8096 47.05 1.40%
5309 63.40 -6.21%
3260 188.00 -0.27%
5371 104.00 -4.59%
1785 62.80 -1.72%
 
TWO Taiwan Top Gainers Stocks
8047 39.65 9.99%
8047 39.65 9.99%
8088 46.90 9.96%
8088 46.90 9.96%
3623 23.20 9.95%
3623 23.20 9.95%
3390 21.55 9.95%
3390 21.55 9.95%
8042 43.65 9.95%
8042 43.65 9.95%
 
TWO Taiwan Top Losers Stocks
3202 3.96 -10.00%
3131 1550.00 -7.74%
8086 103.00 -6.36%
8086 103.00 -6.36%
5309 63.40 -6.21%
3709 50.00 -6.02%
3709 50.00 -6.02%
3628 71.80 -6.02%
3628 71.80 -6.02%
6223 1850.00 -5.61%
 
 
6204
Daily Charts
6204
Intraday Charts
Whats New @
Bazaartrend
6204
Free Analysis
 
6204 Important Levels Intraday
RESISTANCE78.30
RESISTANCE76.57
RESISTANCE75.50
RESISTANCE74.43
SUPPORT71.37
SUPPORT70.30
SUPPORT69.23
SUPPORT67.50
 
6204 Forecast October 2025
4th UP Forecast127.82
3rd UP Forecast110.21
2nd UP Forecast99.32
1st UP Forecast88.43
1st DOWN Forecast57.37
2nd DOWN Forecast46.48
3rd DOWN Forecast35.59
4th DOWN Forecast17.98
 
6204 Weekly Forecast
4th UP Forecast90.24
3rd UP Forecast84.68
2nd UP Forecast81.24
1st UP Forecast77.81
1st DOWN Forecast68.00
2nd DOWN Forecast64.56
3rd DOWN Forecast61.12
4th DOWN Forecast55.56
 
6204 Forecast2025
4th UP Forecast291.52
3rd UP Forecast221.41
2nd UP Forecast178.07
1st UP Forecast134.73
1st DOWN Forecast11.07
2nd DOWN Forecast-32.27
3rd DOWN Forecast-75.61
4th DOWN Forecast-145.72
 
 
6204 Other Details
Segment EQ
Market Capital 2183148544.00
Sector Technology
Industry Electronic Components
Offical website >
 
6204 Address
6204
 
6204 Latest News
 
Your Comments and Response on Taiwan Alpha Electronic Co. Ltd
 
6204 Business Profile
Taiwan Alpha Electronic Co., Ltd. provides electronic components and sensor solutions. The company offers membrane sensors, such as bending detection, force, and position sensors; potentiometers; switches; and encoders for health and fitness, automotive, home appliance, pro audio, and lighting applications. Taiwan Alpha Electronic Co., Ltd. was founded in 1970 and is headquartered in Taoyuan City, Taiwan. Address: No. 1221, Chung Cheng Road, Taoyuan City, Taiwan, 330010
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service