| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Genesys Logic Inc (TWO: 6104)
6104 Technical Analysis
5
| As on 12th Dec 2025 6104 SHARE Price closed @ 95.20 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 144.61 & Strong Sell for SHORT-TERM with Stoploss of 167.66 we also expect STOCK to react on Following IMPORTANT LEVELS. |
6104SHARE Price
| Open | 98.50 | Change | Price | % |
| High | 100.00 | 1 Day | -2.80 | -2.86 |
| Low | 95.00 | 1 Week | 4.90 | 5.43 |
| Close | 95.20 | 1 Month | -12.80 | -11.85 |
| Volume | 2029528 | 1 Year | -41.80 | -30.51 |
| 52 Week High 185.00 | 52 Week Low 87.50 | ||||
TWO Taiwan Most Active Stocks
| 1815 | 84.40 | -1.29% |
| 5309 | 71.70 | 2.87% |
| 5498 | 29.40 | 2.44% |
| 3105 | 182.00 | 4.90% |
| 8358 | 268.50 | -2.72% |
| 1785 | 64.70 | 1.89% |
| 8074 | 39.50 | 3.95% |
| 4979 | 260.50 | 2.76% |
| 6290 | 183.50 | -2.39% |
| 3260 | 185.50 | 1.92% |
TWO Taiwan Top Gainers Stocks
TWO Taiwan Top Losers Stocks
| 6104 Daily Charts |
6104 Intraday Charts |
Whats New @ Bazaartrend |
6104 Free Analysis |
|
|
6104 Important Levels Intraday
| RESISTANCE | 104.84 |
| RESISTANCE | 101.75 |
| RESISTANCE | 99.84 |
| RESISTANCE | 97.93 |
| SUPPORT | 92.48 |
| SUPPORT | 90.57 |
| SUPPORT | 88.66 |
| SUPPORT | 85.57 |
6104 Forecast December 2025
| 4th UP Forecast | 177.1 |
| 3rd UP Forecast | 150.83 |
| 2nd UP Forecast | 134.6 |
| 1st UP Forecast | 118.36 |
| 1st DOWN Forecast | 72.04 |
| 2nd DOWN Forecast | 55.8 |
| 3rd DOWN Forecast | 39.57 |
| 4th DOWN Forecast | 13.3 |
6104 Weekly Forecast
| 4th UP Forecast | 151.08 |
| 3rd UP Forecast | 133.16 |
| 2nd UP Forecast | 122.08 |
| 1st UP Forecast | 111.01 |
| 1st DOWN Forecast | 79.40 |
| 2nd DOWN Forecast | 68.32 |
| 3rd DOWN Forecast | 57.24 |
| 4th DOWN Forecast | 39.32 |
6104 Forecast2025
| 4th UP Forecast | 291.95 |
| 3rd UP Forecast | 228.85 |
| 2nd UP Forecast | 189.85 |
| 1st UP Forecast | 150.84 |
| 1st DOWN Forecast | 39.56 |
| 2nd DOWN Forecast | 0.55 |
| 3rd DOWN Forecast | -38.45 |
| 4th DOWN Forecast | -101.55 |
Genesys Logic Inc ( TWO Taiwan Symbol : 6104 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
6104 Business Profile
Genesys Logic, Inc., a fabless IC design house, provides high-speed interface technologies. The company offers USB hub controllers; storage products, such as card reader controllers; repeater products comprising USB, PCI express, and DP redrivers; image and video products consisting of scanner controllers, fisheye image processors, and PC-cameras; silicon intellectual properties; and USB host charger controllers and other products, as well as provides support services. Its products are used in computing and display applications. The company was founded in 1997 and is headquartered in New Taipei City, Taiwan. Address: No. 205, Beixin Road, New Taipei City, Taiwan, 231
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service