| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Loyalty Founder Enterprise Co.Ltd (TWO: 5465)
5465 Technical Analysis
5
| As on 8th Dec 2025 5465 STOCK Price closed @ 29.05 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 37.23 & Strong Sell for SHORT-TERM with Stoploss of 38.97 we also expect STOCK to react on Following IMPORTANT LEVELS. |
5465STOCK Price
| Open | 29.20 | Change | Price | % |
| High | 29.20 | 1 Day | -0.15 | -0.51 |
| Low | 28.90 | 1 Week | 0.70 | 2.47 |
| Close | 29.05 | 1 Month | -1.10 | -3.65 |
| Volume | 108226 | 1 Year | -10.05 | -25.70 |
| 52 Week High 43.95 | 52 Week Low 26.15 | ||||
TWO Taiwan Most Active Stocks
| 1815 | 85.00 | 1.92% |
| 8096 | 54.50 | 6.45% |
| 4979 | 246.50 | 2.92% |
| 4939 | 37.65 | 1.89% |
| 5340 | 66.60 | 1.06% |
| 6217 | 53.80 | 5.28% |
| 6265 | 19.40 | -1.52% |
| 3264 | 91.80 | 2.91% |
| 3105 | 152.00 | 3.05% |
| 3163 | 327.00 | 0.00% |
TWO Taiwan Top Gainers Stocks
TWO Taiwan Top Losers Stocks
| 5465 Daily Charts |
5465 Intraday Charts |
Whats New @ Bazaartrend |
5465 Free Analysis |
|
|
5465 Important Levels Intraday
| RESISTANCE | 29.63 |
| RESISTANCE | 29.44 |
| RESISTANCE | 29.33 |
| RESISTANCE | 29.21 |
| SUPPORT | 28.89 |
| SUPPORT | 28.77 |
| SUPPORT | 28.66 |
| SUPPORT | 28.47 |
5465 Forecast December 2025
| 4th UP Forecast | 40.32 |
| 3rd UP Forecast | 36.71 |
| 2nd UP Forecast | 34.47 |
| 1st UP Forecast | 32.24 |
| 1st DOWN Forecast | 25.86 |
| 2nd DOWN Forecast | 23.63 |
| 3rd DOWN Forecast | 21.39 |
| 4th DOWN Forecast | 17.78 |
5465 Weekly Forecast
| 4th UP Forecast | 42.25 |
| 3rd UP Forecast | 38.02 |
| 2nd UP Forecast | 35.40 |
| 1st UP Forecast | 32.78 |
| 1st DOWN Forecast | 25.32 |
| 2nd DOWN Forecast | 22.70 |
| 3rd DOWN Forecast | 20.08 |
| 4th DOWN Forecast | 15.85 |
5465 Forecast2025
| 4th UP Forecast | 66.34 |
| 3rd UP Forecast | 54.38 |
| 2nd UP Forecast | 46.99 |
| 1st UP Forecast | 39.6 |
| 1st DOWN Forecast | 18.5 |
| 2nd DOWN Forecast | 11.11 |
| 3rd DOWN Forecast | 3.72 |
| 4th DOWN Forecast | -8.24 |
Loyalty Founder Enterprise Co.Ltd ( TWO Taiwan Symbol : 5465 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
5465 Business Profile
Loyalty Founder Enterprise Co.,Ltd. manufactures and sells computer and server housing precision steel molds, and data storage and processing equipment. The company also imports and exports various related products; and process and trades die products. Loyalty Founder Enterprise Co.,Ltd. was founded in 1973 and is based in Tainan City, Taiwan. Address: No. 225, Anhe Road, Tainan City, Taiwan
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service