| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
STL Technology Co. Ltd (TWO: 4931)
4931 Technical Analysis
5
| As on 28th Nov 2025 4931 STOCK Price closed @ 159.50 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 100.85 & Strong Buy for SHORT-TERM with Stoploss of 66.48 we also expect STOCK to react on Following IMPORTANT LEVELS. |
4931STOCK Price
| Open | 156.00 | Change | Price | % |
| High | 159.50 | 1 Day | 14.50 | 10.00 |
| Low | 156.00 | 1 Week | 31.00 | 24.12 |
| Close | 159.50 | 1 Month | 33.50 | 26.59 |
| Volume | 9490935 | 1 Year | 103.70 | 185.84 |
| 52 Week High 171.00 | 52 Week Low 53.60 | ||||
TWO Taiwan Most Active Stocks
| 1815 | 81.70 | 2.38% |
| 4979 | 235.50 | 5.13% |
| 4939 | 32.10 | 3.55% |
| 3105 | 143.00 | 10.00% |
| 3163 | 318.00 | 9.84% |
| 5309 | 59.00 | 0.85% |
| 8054 | 150.00 | 5.63% |
| 6179 | 32.95 | 8.03% |
| 4971 | 206.50 | 6.17% |
| 6173 | 67.70 | 1.35% |
TWO Taiwan Top Gainers Stocks
TWO Taiwan Top Losers Stocks
| 4931 Daily Charts |
4931 Intraday Charts |
Whats New @ Bazaartrend |
4931 Free Analysis |
|
|
4931 Important Levels Intraday
| RESISTANCE | 166.24 |
| RESISTANCE | 164.08 |
| RESISTANCE | 162.74 |
| RESISTANCE | 161.41 |
| SUPPORT | 157.59 |
| SUPPORT | 156.26 |
| SUPPORT | 154.92 |
| SUPPORT | 152.76 |
4931 Forecast December 2025
| 4th UP Forecast | 212.3 |
| 3rd UP Forecast | 195.37 |
| 2nd UP Forecast | 184.9 |
| 1st UP Forecast | 174.43 |
| 1st DOWN Forecast | 144.57 |
| 2nd DOWN Forecast | 134.1 |
| 3rd DOWN Forecast | 123.63 |
| 4th DOWN Forecast | 106.7 |
4931 Weekly Forecast
| 4th UP Forecast | 201.32 |
| 3rd UP Forecast | 187.91 |
| 2nd UP Forecast | 179.62 |
| 1st UP Forecast | 171.33 |
| 1st DOWN Forecast | 147.67 |
| 2nd DOWN Forecast | 139.38 |
| 3rd DOWN Forecast | 131.09 |
| 4th DOWN Forecast | 117.68 |
4931 Forecast2025
| 4th UP Forecast | 416.18 |
| 3rd UP Forecast | 333.86 |
| 2nd UP Forecast | 282.98 |
| 1st UP Forecast | 232.09 |
| 1st DOWN Forecast | 86.91 |
| 2nd DOWN Forecast | 36.02 |
| 3rd DOWN Forecast | -14.86 |
| 4th DOWN Forecast | -97.18 |
STL Technology Co. Ltd ( TWO Taiwan Symbol : 4931 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
4931 Business Profile
STL Technology Co., Ltd. designs, produces, and sells lithium battery modules for power tools in Taiwan. It also offers energy storage systems for industrial, IDC, household, and vehicle use; battery packs; light electric vehicles, such as bicycles, motorcycles, scooters, and UAVs; and others. In addition, the company trades in electronic materials. The company was founded in 2004 and is headquartered in Kaohsiung, Taiwan. Address: No. 1, West 15th Street, Kaohsiung, Taiwan, 80681
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service