| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Tainet Communication System Corp (TWO: 4905)
4905 Technical Analysis
5
| As on 20th Nov 2025 4905 STOCK Price closed @ 66.30 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 88.26 & Strong Sell for SHORT-TERM with Stoploss of 102.37 we also expect STOCK to react on Following IMPORTANT LEVELS. |
4905STOCK Price
| Open | 62.20 | Change | Price | % |
| High | 66.30 | 1 Day | 2.90 | 4.57 |
| Low | 62.00 | 1 Week | -1.00 | -1.49 |
| Close | 66.30 | 1 Month | 4.20 | 6.76 |
| Volume | 7000 | 1 Year | -31.60 | -32.28 |
| 52 Week High 123.50 | 52 Week Low 54.10 | ||||
TWO Taiwan Most Active Stocks
| 1815 | 86.60 | 9.90% |
| 6173 | 69.30 | 0.29% |
| 3624 | 50.50 | -3.44% |
| 8358 | 238.50 | 9.91% |
| 3236 | 27.30 | 0.37% |
| 5328 | 21.00 | 0.00% |
| 5498 | 26.70 | 1.71% |
| 6274 | 416.00 | 7.22% |
| 3260 | 190.50 | -0.26% |
| 8042 | 46.35 | 1.87% |
TWO Taiwan Top Gainers Stocks
TWO Taiwan Top Losers Stocks
| 4905 Daily Charts |
4905 Intraday Charts |
Whats New @ Bazaartrend |
4905 Free Analysis |
|
|
4905 Important Levels Intraday
| RESISTANCE | 74.59 |
| RESISTANCE | 71.93 |
| RESISTANCE | 70.29 |
| RESISTANCE | 68.64 |
| SUPPORT | 63.96 |
| SUPPORT | 62.31 |
| SUPPORT | 60.67 |
| SUPPORT | 58.01 |
4905 Forecast November 2025
| 4th UP Forecast | 90.39 |
| 3rd UP Forecast | 82.66 |
| 2nd UP Forecast | 77.89 |
| 1st UP Forecast | 73.11 |
| 1st DOWN Forecast | 59.49 |
| 2nd DOWN Forecast | 54.71 |
| 3rd DOWN Forecast | 49.94 |
| 4th DOWN Forecast | 42.21 |
4905 Weekly Forecast
| 4th UP Forecast | 113.51 |
| 3rd UP Forecast | 98.37 |
| 2nd UP Forecast | 89.01 |
| 1st UP Forecast | 79.65 |
| 1st DOWN Forecast | 52.95 |
| 2nd DOWN Forecast | 43.59 |
| 3rd DOWN Forecast | 34.23 |
| 4th DOWN Forecast | 19.09 |
4905 Forecast2025
| 4th UP Forecast | 207.74 |
| 3rd UP Forecast | 162.38 |
| 2nd UP Forecast | 134.34 |
| 1st UP Forecast | 106.3 |
| 1st DOWN Forecast | 26.3 |
| 2nd DOWN Forecast | -1.74 |
| 3rd DOWN Forecast | -29.78 |
| 4th DOWN Forecast | -75.14 |
Tainet Communication System Corp ( TWO Taiwan Symbol : 4905 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
4905 Business Profile
Tainet Communication System Corp. provides carrier class access equipment to telecom carriers, service operators, and business users worldwide. The company offers Ethernet access devices, VoIP gateway products, xDSL and analog modems, PON, optical transceivers, and interface converters. It also provides copper over fiber connectivity, VoIP gateway communication, xDSL Ethernet, and TDM over IP communication solutions. The company was founded in 1990 and is headquartered in Taipei City, Taiwan. Address: No.108, Ruiguang Road, Taipei City, Taiwan, 114
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service