Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Koge Micro Tech Co. Ltd (TWO: 4568)

 
4568 Technical Analysis
5
As on 17th Nov 2025 4568 STOCK Price closed @ 42.60 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 53.32 & Strong Sell for SHORT-TERM with Stoploss of 54.53 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

4568STOCK Price

Open 43.30 Change Price %
High 43.30 1 Day 0.60 1.43
Low 42.05 1 Week -0.40 -0.93
Close 42.60 1 Month -1.30 -2.96
Volume 14030 1 Year -12.90 -23.24
52 Week High 61.50 | 52 Week Low 41.05
 
TWO Taiwan Most Active Stocks
1815 83.60 -2.34%
8043 64.40 9.15%
6173 64.90 1.41%
6163 30.70 -2.07%
5498 27.30 1.11%
8111 63.40 -7.58%
6274 387.00 -5.95%
3581 65.40 2.35%
4979 192.50 -6.10%
5328 20.50 1.49%
 
TWO Taiwan Top Gainers Stocks
4174 30.05 9.87%
6465 15.65 9.82%
8043 64.40 9.15%
8043 64.40 9.15%
5274 6500.00 6.21%
5274 6500.00 6.21%
5306 172.00 3.30%
6127 28.60 3.25%
6127 28.60 3.25%
5011 10.30 3.00%
 
TWO Taiwan Top Losers Stocks
3202 3.96 -10.00%
1570 29.40 -9.95%
1570 29.40 -9.95%
5481 17.75 -9.90%
3693 305.00 -9.90%
8277 13.70 -9.27%
8277 13.70 -9.27%
5340 60.80 -9.25%
2924 23.00 -8.55%
8092 14.30 -8.33%
 
 
4568
Daily Charts		 4568
Intraday Charts		 Whats New @
Bazaartrend		 4568
Free Analysis
 
4568 Important Levels Intraday
RESISTANCE45.01
RESISTANCE44.24
RESISTANCE43.76
RESISTANCE43.28
SUPPORT41.92
SUPPORT41.44
SUPPORT40.96
SUPPORT40.19
 
4568 Forecast November 2025
Share
4th UP Forecast57.05
3rd UP Forecast52.42
2nd UP Forecast49.55
1st UP Forecast46.69
1st DOWN Forecast38.51
2nd DOWN Forecast35.65
3rd DOWN Forecast32.78
4th DOWN Forecast28.15
 
4568 Weekly Forecast
4th UP Forecast46.84
3rd UP Forecast45.48
2nd UP Forecast44.64
1st UP Forecast43.80
1st DOWN Forecast41.40
2nd DOWN Forecast40.56
3rd DOWN Forecast39.72
4th DOWN Forecast38.36
 
4568 Forecast2025
4th UP Forecast82.1
3rd UP Forecast69.43
2nd UP Forecast61.6
1st UP Forecast53.77
1st DOWN Forecast31.43
2nd DOWN Forecast23.6
3rd DOWN Forecast15.77
4th DOWN Forecast3.1
 
 
4568 Other Details
Segment EQ
Market Capital 2016381568.00
Sector Industrials
Industry Specialty Industrial Machinery
Offical website >
 
4568 Address
4568
 
4568 Latest News
 
Your Comments and Response on Koge Micro Tech Co. Ltd
 
4568 Business Profile
Koge Micro Tech Co., Ltd. designs, produces, and sells various precision pumps and valves worldwide. The company offers air, vacuum, water, gear, and electromagnetic pumps; and one, two, and three-way, as well as combined and linear?type solenoid valves. It also provides rotary diaphragm, diaphragm, air linear, piezoelectric, and centrifugal pumps. In addition, the company offers OEM/ODM services. Its products are used in fuel cell, energy and environment, environmental monitoring, detection analysis, medical devices, automotive products, healthcare equipment, beauty care apparatus, and household appliance fields. Koge Micro Tech Co., Ltd. was founded in 1978 and is headquartered in New Taipei City, Taiwan. Address: No.6, Jiankang Road, New Taipei City, Taiwan, 23586
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service