| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
FineTek Co. Ltd (TWO: 4549)
4549 Technical Analysis
3
| As on 5th Nov 2025 4549 STOCK Price closed @ 124.00 and we RECOMMEND Sell for LONG-TERM with Stoploss of 156.98 & Sell for SHORT-TERM with Stoploss of 151.99 we also expect STOCK to react on Following IMPORTANT LEVELS. |
4549STOCK Price
| Open | 111.00 | Change | Price | % |
| High | 124.00 | 1 Day | 11.00 | 9.73 |
| Low | 108.50 | 1 Week | 3.00 | 2.48 |
| Close | 124.00 | 1 Month | 4.00 | 3.33 |
| Volume | 765656 | 1 Year | 28.30 | 29.57 |
| 52 Week High 226.50 | 52 Week Low 95.70 | ||||
TWO Taiwan Most Active Stocks
| 1815 | 76.50 | 4.51% |
| 5371 | 96.50 | 1.37% |
| 5498 | 25.90 | 6.58% |
| 8358 | 232.00 | -2.73% |
| 3105 | 129.00 | 4.88% |
| 6274 | 397.00 | 0.51% |
| 8111 | 65.80 | 9.85% |
| 3260 | 187.00 | 3.31% |
| 6290 | 190.00 | 4.97% |
| 5439 | 330.50 | -2.79% |
TWO Taiwan Top Gainers Stocks
TWO Taiwan Top Losers Stocks
| 4549 Daily Charts |
4549 Intraday Charts |
Whats New @ Bazaartrend |
4549 Free Analysis |
|
|
4549 Important Levels Intraday
| RESISTANCE | 153.87 |
| RESISTANCE | 144.29 |
| RESISTANCE | 138.37 |
| RESISTANCE | 132.45 |
| SUPPORT | 115.55 |
| SUPPORT | 109.63 |
| SUPPORT | 103.71 |
| SUPPORT | 94.13 |
4549 Forecast November 2025
| 4th UP Forecast | 335.97 |
| 3rd UP Forecast | 267.99 |
| 2nd UP Forecast | 225.97 |
| 1st UP Forecast | 183.95 |
| 1st DOWN Forecast | 64.05 |
| 2nd DOWN Forecast | 22.03 |
| 3rd DOWN Forecast | -19.99 |
| 4th DOWN Forecast | -87.97 |
4549 Weekly Forecast
| 4th UP Forecast | 229.99 |
| 3rd UP Forecast | 196.00 |
| 2nd UP Forecast | 174.99 |
| 1st UP Forecast | 153.98 |
| 1st DOWN Forecast | 94.03 |
| 2nd DOWN Forecast | 73.02 |
| 3rd DOWN Forecast | 52.01 |
| 4th DOWN Forecast | 18.02 |
4549 Forecast2025
| 4th UP Forecast | 390.31 |
| 3rd UP Forecast | 304.9 |
| 2nd UP Forecast | 252.11 |
| 1st UP Forecast | 199.32 |
| 1st DOWN Forecast | 48.68 |
| 2nd DOWN Forecast | -4.11 |
| 3rd DOWN Forecast | -56.9 |
| 4th DOWN Forecast | -142.31 |
FineTek Co. Ltd ( TWO Taiwan Symbol : 4549 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
4549 Business Profile
FineTek Co., Ltd. manufactures and sells process automation, flow metering, wireless communication technology, and tank gauging systems in Taiwan and internationally. The company offers liquid and solid point switches; liquid and solid level transmitters; flow measurement switches and transmitters; pressure level transmitters and switches; temperature transmitters and thermocouples; and grain monitoring systems, including temperature and level monitoring transmitters, multi-point temperature sensors, materials management systems, and remote control units. It also provides wireless products, such as hublinks, coordinators, routers, and end devices; pneumatic products comprising air hammers, pneumatic vibrators, diaphragm valves, dust collector systems, and air pads; safety products, such as isolated safety barriers, speed monitors, conveyer belt misalignment switches, and safety cable pull switches. In addition, the company offers digital controllers/digital meters consisting of digital display panel meters and temperature controllers. Its products and solutions are used in various industries, including cement, hydraulic, petrochemical, food and beverage, chemical, water and wastewater treatment, electronics, power generation, construction, maritime, and steel industries. FineTek Co., Ltd. was founded in 1979 and is headquartered in New Taipei City, Taiwan. Address: No. 16, Tzuchiang Street, New Taipei City, Taiwan, 236
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service