| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Magnate Technology Co. Ltd (TWO: 4541)
4541 Technical Analysis
4
| As on 19th Nov 2025 4541 STOCK Price closed @ 40.70 and we RECOMMEND Buy for LONG-TERM with Stoploss of 33.67 & Strong Buy for SHORT-TERM with Stoploss of 28.47 we also expect STOCK to react on Following IMPORTANT LEVELS. |
4541STOCK Price
| Open | 40.20 | Change | Price | % |
| High | 41.00 | 1 Day | 0.60 | 1.50 |
| Low | 40.00 | 1 Week | -1.60 | -3.78 |
| Close | 40.70 | 1 Month | -9.80 | -19.41 |
| Volume | 721200 | 1 Year | 10.50 | 34.77 |
| 52 Week High 64.30 | 52 Week Low 24.00 | ||||
TWO Taiwan Most Active Stocks
| 8043 | 66.60 | 3.42% |
| 1815 | 78.80 | -5.74% |
| 6173 | 69.10 | 6.47% |
| 5328 | 21.00 | 2.44% |
| 3236 | 27.20 | 5.84% |
| 5498 | 26.25 | -3.85% |
| 3624 | 52.30 | 9.99% |
| 4174 | 31.80 | 5.82% |
| 6163 | 31.15 | 1.47% |
| 3260 | 191.00 | -5.45% |
TWO Taiwan Top Gainers Stocks
TWO Taiwan Top Losers Stocks
| 4541 Daily Charts |
4541 Intraday Charts |
Whats New @ Bazaartrend |
4541 Free Analysis |
|
|
4541 Important Levels Intraday
| RESISTANCE | 42.63 |
| RESISTANCE | 42.01 |
| RESISTANCE | 41.63 |
| RESISTANCE | 41.25 |
| SUPPORT | 40.16 |
| SUPPORT | 39.77 |
| SUPPORT | 39.39 |
| SUPPORT | 38.77 |
4541 Forecast November 2025
| 4th UP Forecast | 57.56 |
| 3rd UP Forecast | 52.15 |
| 2nd UP Forecast | 48.81 |
| 1st UP Forecast | 45.47 |
| 1st DOWN Forecast | 35.93 |
| 2nd DOWN Forecast | 32.59 |
| 3rd DOWN Forecast | 29.25 |
| 4th DOWN Forecast | 23.84 |
4541 Weekly Forecast
| 4th UP Forecast | 43.88 |
| 3rd UP Forecast | 42.86 |
| 2nd UP Forecast | 42.23 |
| 1st UP Forecast | 41.60 |
| 1st DOWN Forecast | 39.80 |
| 2nd DOWN Forecast | 39.17 |
| 3rd DOWN Forecast | 38.54 |
| 4th DOWN Forecast | 37.52 |
4541 Forecast2025
| 4th UP Forecast | 132.23 |
| 3rd UP Forecast | 102.88 |
| 2nd UP Forecast | 84.73 |
| 1st UP Forecast | 66.59 |
| 1st DOWN Forecast | 14.81 |
| 2nd DOWN Forecast | -3.33 |
| 3rd DOWN Forecast | -21.48 |
| 4th DOWN Forecast | -50.83 |
Magnate Technology Co. Ltd ( TWO Taiwan Symbol : 4541 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
4541 Business Profile
Magnate Technology Co., Ltd. manufactures and sells aerospace components and assemblies in Taiwan. The company offers landing gears, aerospace comprehensives, engine casings, and heat exchangers. It also provides other precision machinery components and assemblies, and food industry machinery. The company was founded in 1987 and is based in Kaohsiung City, Taiwan. Address: No.11, Beiling 2nd Road, Kaohsiung, Taiwan, 821
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service