| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shieh Yih Machinery Industry Co. Ltd (TWO: 4533)
4533 Technical Analysis
5
| As on 4th Dec 2025 4533 STOCK Price closed @ 22.40 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 28.94 & Strong Sell for SHORT-TERM with Stoploss of 36.32 we also expect STOCK to react on Following IMPORTANT LEVELS. |
4533STOCK Price
| Open | 21.25 | Change | Price | % |
| High | 22.90 | 1 Day | 1.35 | 6.41 |
| Low | 21.20 | 1 Week | 2.50 | 12.56 |
| Close | 22.40 | 1 Month | -0.25 | -1.10 |
| Volume | 3047076 | 1 Year | -12.90 | -36.54 |
| 52 Week High 41.20 | 52 Week Low 19.35 | ||||
TWO Taiwan Most Active Stocks
| 8111 | 70.70 | -5.61% |
| 5328 | 22.30 | 0.68% |
| 8042 | 57.90 | -2.85% |
| 2641 | 22.05 | 3.76% |
| 4931 | 173.00 | 4.85% |
| 1815 | 82.40 | 0.24% |
| 3236 | 27.55 | -2.99% |
| 6127 | 28.85 | -3.19% |
| 5392 | 50.30 | 9.83% |
| 8054 | 154.00 | 5.48% |
TWO Taiwan Top Gainers Stocks
TWO Taiwan Top Losers Stocks
| 4533 Daily Charts |
4533 Intraday Charts |
Whats New @ Bazaartrend |
4533 Free Analysis |
|
|
4533 Important Levels Intraday
| RESISTANCE | 25.68 |
| RESISTANCE | 24.63 |
| RESISTANCE | 23.98 |
| RESISTANCE | 23.33 |
| SUPPORT | 21.47 |
| SUPPORT | 20.82 |
| SUPPORT | 20.17 |
| SUPPORT | 19.12 |
4533 Forecast December 2025
| 4th UP Forecast | 41.48 |
| 3rd UP Forecast | 35.36 |
| 2nd UP Forecast | 31.58 |
| 1st UP Forecast | 27.8 |
| 1st DOWN Forecast | 17 |
| 2nd DOWN Forecast | 13.22 |
| 3rd DOWN Forecast | 9.44 |
| 4th DOWN Forecast | 3.32 |
4533 Weekly Forecast
| 4th UP Forecast | 27.89 |
| 3rd UP Forecast | 26.13 |
| 2nd UP Forecast | 25.04 |
| 1st UP Forecast | 23.95 |
| 1st DOWN Forecast | 20.85 |
| 2nd DOWN Forecast | 19.76 |
| 3rd DOWN Forecast | 18.67 |
| 4th DOWN Forecast | 16.91 |
4533 Forecast2025
| 4th UP Forecast | 66.05 |
| 3rd UP Forecast | 52.05 |
| 2nd UP Forecast | 43.4 |
| 1st UP Forecast | 34.74 |
| 1st DOWN Forecast | 10.06 |
| 2nd DOWN Forecast | 1.4 |
| 3rd DOWN Forecast | -7.25 |
| 4th DOWN Forecast | -21.25 |
Shieh Yih Machinery Industry Co. Ltd ( TWO Taiwan Symbol : 4533 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
4533 Business Profile
Shieh Yih Machinery Industry Co., Ltd. manufactures and sells mechanical press equipment. The company offers automation press production line solutions; servo presses; straight side mechanical presses; link mechanical presses; special application presses; and C frame and solid frame mechanical presses. It serves clients in Europe, the United States, Thailand, and Mexico. The company was formerly known as Shieh Yih Chuang Ironworks Co. and changed its name to Shieh Yih Machinery Industry Co., Ltd. in 1982. Shieh Yih Machinery Industry Co., Ltd. was founded in 1962 and is headquartered in Taoyuan, Taiwan. Address: No.446, Nanshang Road, Taoyuan City, Taiwan, 333
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service